Cardano (ADA) 코인의 현재 가격은 원68 입니다. 2018-05-20T17:08:09+00:00

Cardano 코인의 현재 가격은 68원 이며 자본금은 총 1,756.81십억원 입니다.


  • cardano
    Cardano(ADA)
  • 가격
    68원
  • 1시간
    2.48%
  • 1일
    11.11%
  • 7일
    -14.98%
  • 자본금
    1,756.81십억원
  • 볼륨
    113.23십억원
  • 유통공급량
    25.93십억 ADA
  • 순위
    12


코인정보요약(영문)

카다노는 안전하고 확장 가능한 방식으로 가치가있는 복잡한 프로그래밍 전송을 가능하도록 허용하는 분산 플랫폼입니다. 카다노는 매우 안전한 Haskell 프로그래밍 언어로 구축된 최초의 블록체인 중 하나입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
17/07/2018 $0.152595 $82.61백만 $3.96십억
18/07/2018 $0.189643 $314.19백만 $4.92십억
19/07/2018 $0.178524 $273.15백만 $4.63십억
20/07/2018 $0.176652 $194.84백만 $4.58십억
21/07/2018 $0.166986 $165.56백만 $4.33십억
22/07/2018 $0.176268 $125.18백만 $4.57십억
23/07/2018 $0.168801 $164.66백만 $4.38십억
24/07/2018 $0.172244 $192.67백만 $4.47십억
25/07/2018 $0.169659 $116.07백만 $4.40십억
26/07/2018 $0.171025 $79.99백만 $4.43십억
27/07/2018 $0.167402 $117.88백만 $4.34십억
28/07/2018 $0.163011 $61.34백만 $4.23십억
29/07/2018 $0.162063 $45.50백만 $4.20십억
30/07/2018 $0.154506 $58.32백만 $4.01십억
31/07/2018 $0.146686 $102.27백만 $3.80십억
01/08/2018 $0.139342 $80.09백만 $3.61십억
02/08/2018 $0.133656 $70.46백만 $3.47십억
03/08/2018 $0.134579 $75.06백만 $3.49십억
04/08/2018 $0.125937 $60.53백만 $3.27십억
05/08/2018 $0.130342 $43.83백만 $3.38십억
06/08/2018 $0.130789 $56.56백만 $3.39십억
07/08/2018 $0.131977 $48.34백만 $3.42십억
08/08/2018 $0.114089 $84.26백만 $2.96십억
09/08/2018 $0.123247 $87.78백만 $3.20십억
10/08/2018 $0.11927 $73.13백만 $3.09십억
11/08/2018 $0.116119 $73.36백만 $3.01십억
12/08/2018 $0.112928 $41.75백만 $2.93십억
13/08/2018 $0.106603 $47.96백만 $2.76십억
14/08/2018 $0.091172 $114.56백만 $2.36십억
15/08/2018 $0.0996118 $87.56백만 $2.58십억
16/08/2018 $0.0967307 $57.85백만 $2.51십억
17/08/2018 $0.105347 $85.98백만 $2.73십억
18/08/2018 $0.0978724 $111.58백만 $2.54십억
19/08/2018 $0.100921 $52.66백만 $2.62십억
20/08/2018 $0.0989215 $50.89백만 $2.56십억
21/08/2018 $0.0932677 $54.59백만 $2.42십억
22/08/2018 $0.0925011 $51.54백만 $2.40십억
23/08/2018 $0.0924969 $48.30백만 $2.40십억
24/08/2018 $0.0927934 $35.65백만 $2.41십억
25/08/2018 $0.094391 $33.00백만 $2.45십억
26/08/2018 $0.092734 $28.24백만 $2.40십억
27/08/2018 $0.0969847 $42.89백만 $2.51십억
28/08/2018 $0.102197 $72.45백만 $2.65십억
29/08/2018 $0.103835 $91.17백만 $2.69십억
30/08/2018 $0.0989542 $68.21백만 $2.57십억
31/08/2018 $0.101123 $42.54백만 $2.62십억
01/09/2018 $0.107295 $67.17백만 $2.78십억
02/09/2018 $0.10499 $62.46백만 $2.72십억
03/09/2018 $0.104234 $53.60백만 $2.70십억
04/09/2018 $0.106295 $53.62백만 $2.76십억
05/09/2018 $0.090159 $90.34백만 $2.34십억
06/09/2018 $0.0857632 $80.65백만 $2.22십억
07/09/2018 $0.0843682 $46.85백만 $2.19십억
08/09/2018 $0.0816365 $24.24백만 $2.12십억
09/09/2018 $0.0785701 $56.50백만 $2.04십억
10/09/2018 $0.0724192 $44.45백만 $1.88십억
11/09/2018 $0.0680665 $44.30백만 $1.76십억
12/09/2018 $0.0638394 $81.02백만 $1.66십억
13/09/2018 $0.0701412 $91.93백만 $1.82십억
14/09/2018 $0.0686274 $68.05백만 $1.78십억
15/09/2018 $0.0696667 $36.99백만 $1.81십억
16/09/2018 $0.0694014 $31.58백만 $1.80십억
17/09/2018 $0.0654669 $44.57백만 $1.70십억
18/09/2018 $0.068662 $70.83백만 $1.78십억
19/09/2018 $0.0677601 $81.74백만 $1.76십억
20/09/2018 $0.0747833 $75.98백만 $1.94십억
21/09/2018 $0.0873986 $228.75백만 $2.27십억
22/09/2018 $0.0834183 $105.86백만 $2.16십억
23/09/2018 $0.0900105 $145.78백만 $2.33십억
24/09/2018 $0.0857108 $88.97백만 $2.22십억
25/09/2018 $0.0765486 $76.13백만 $1.98십억
26/09/2018 $0.081336 $75.60백만 $2.11십억
27/09/2018 $0.0854033 $91.48백만 $2.21십억
28/09/2018 $0.0845795 $101.18백만 $2.19십억
29/09/2018 $0.0847409 $57.50백만 $2.20십억
30/09/2018 $0.0852222 $47.04백만 $2.21십억
01/10/2018 $0.0841942 $44.78백만 $2.18십억
02/10/2018 $0.0834788 $35.29백만 $2.16십억
03/10/2018 $0.0806111 $38.60백만 $2.09십억
04/10/2018 $0.0821843 $31.12백만 $2.13십억
05/10/2018 $0.0819155 $28.33백만 $2.12십억
06/10/2018 $0.0811432 $30.80백만 $2.10십억
07/10/2018 $0.0831907 $29.10백만 $2.16십억
08/10/2018 $0.0866701 $62.82백만 $2.25십억
09/10/2018 $0.086256 $42.36백만 $2.24십억
10/10/2018 $0.0846605 $36.49백만 $2.19십억
11/10/2018 $0.0757602 $65.69백만 $1.96십억
12/10/2018 $0.0741637 $50.11백만 $1.92십억
13/10/2018 $0.0728271 $24.99백만 $1.89십억
14/10/2018 $0.0731606 $23.05백만 $1.90십억
15/10/2018 $0.0741575 $73.49백만 $1.92십억
16/10/2018 $0.0753931 $25.77백만 $1.95십억
17/10/2018 $0.0776405 $36.36백만 $2.01십억
18/10/2018 $0.0742829 $30.45백만 $1.93십억
19/10/2018 $0.0762632 $18.98백만 $1.98십억
20/10/2018 $0.0764499 $20.47백만 $1.98십억
21/10/2018 $0.0761365 $17.20백만 $1.97십억
22/10/2018 $0.0753375 $17.53백만 $1.95십억
23/10/2018 $0.074675 $20.72백만 $1.94십억
24/10/2018 $0.0744723 $15.23백만 $1.93십억
25/10/2018 $0.0739545 $13.42백만 $1.92십억
26/10/2018 $0.0736745 $13.18백만 $1.91십억
27/10/2018 $0.0729945 $10.07백만 $1.89십억
28/10/2018 $0.0727584 $11.47백만 $1.89십억
29/10/2018 $0.0691182 $20.84백만 $1.79십억
30/10/2018 $0.0693903 $11.63백만 $1.80십억
31/10/2018 $0.0696988 $16.21백만 $1.81십억
01/11/2018 $0.0701843 $10.04백만 $1.82십억
02/11/2018 $0.0723552 $17.32백만 $1.88십억
03/11/2018 $0.0716089 $17.81백만 $1.86십억
04/11/2018 $0.075929 $50.66백만 $1.97십억
05/11/2018 $0.0765103 $35.31백만 $1.98십억
06/11/2018 $0.0792139 $45.63백만 $2.05십억
07/11/2018 $0.0789581 $40.80백만 $2.05십억
08/11/2018 $0.0773206 $30.56백만 $2.00십억
09/11/2018 $0.0751233 $25.50백만 $1.95십억
10/11/2018 $0.0753915 $15.98백만 $1.95십억
11/11/2018 $0.0763504 $22.28백만 $1.98십억
12/11/2018 $0.0762973 $21.67백만 $1.98십억
13/11/2018 $0.074252 $18.91백만 $1.93십억
14/11/2018 $0.062747 $48.45백만 $1.63십억
15/11/2018 $0.0634996 $64.26백만 $1.65십억
16/11/2018 $0.0614126 $28.26백만 $1.59십억
17/11/2018 $0.0604009 $19.90백만 $1.57십억
18/11/2018 $0.0617919 $16.89백만 $1.60십억
19/11/2018 $0.053948 $48.92백만 $1.40십억
20/11/2018 $0.0443519 $65.00백만 $1.15십억
21/11/2018 $0.0460178 $36.74백만 $1.19십억
22/11/2018 $0.0456434 $19.46백만 $1.18십억
23/11/2018 $0.0424016 $24.85백만 $1.10십억
24/11/2018 $0.0412732 $16.32백만 $1.07십억
25/11/2018 $0.0360405 $45.81백만 $934.42백만
26/11/2018 $0.036166 $34.32백만 $937.68백만
27/11/2018 $0.0352607 $17.58백만 $914.21백만
28/11/2018 $0.0432967 $44.42백만 $1.12십억
29/11/2018 $0.0417165692101 $43.47백만 $1.08십억
30/11/2018 $0.038863554091 $30.30백만 $1.01십억
01/12/2018 $0.0418799181006 $19.57백만 $1.09십억
02/12/2018 $0.041733926444 $22.24백만 $1.08십억
03/12/2018 $0.0384574824329 $22.01백만 $997.09백만
04/12/2018 $0.0379383378386 $22.92백만 $983.63백만
05/12/2018 $0.0346117267757 $24.78백만 $897.38백만
06/12/2018 $0.032904938818 $27.89백만 $853.13백만
07/12/2018 $0.0300967733684 $32.92백만 $780.32백만
08/12/2018 $0.0297035396678 $20.14백만 $770.13백만
09/12/2018 $0.0322332181914 $17.03백만 $835.71백만
10/12/2018 $0.0299314483714 $13.19백만 $776.03백만
11/12/2018 $0.0292969458999 $10.29백만 $759.58백만
12/12/2018 $0.0308107210053 $11.30백만 $798.83백만
13/12/2018 $0.0291671594869 $10.67백만 $756.22백만
14/12/2018 $0.0279138228304 $9.01백만 $723.72백만
15/12/2018 $0.0283529248639 $8.75백만 $735.11백만
16/12/2018 $0.0292991020413 $10.37백만 $759.64백만
17/12/2018 $0.0324877006683 $32.89백만 $842.31백만
18/12/2018 $0.0331059614624 $76.46백만 $858.34백만
19/12/2018 $0.0347665008596 $44.35백만 $901.39백만
20/12/2018 $0.0381783934807 $42.31백만 $989.85백만
21/12/2018 $0.0407129559263 $92.80백만 $1.06십억
22/12/2018 $0.04126624884 $31.98백만 $1.07십억
23/12/2018 $0.0432830851163 $39.06백만 $1.12십억
24/12/2018 $0.0464773216826 $59.44백만 $1.21십억
25/12/2018 $0.0420235636627 $39.63백만 $1.09십억
26/12/2018 $0.0407430992225 $27.35백만 $1.06십억
27/12/2018 $0.0371919454576 $21.62백만 $964.28백만
28/12/2018 $0.0426341526479 $27.97백만 $1.11십억
29/12/2018 $0.0437948412747 $29.52백만 $1.14십억
30/12/2018 $0.0430089465635 $30.69백만 $1.12십억
31/12/2018 $0.0405242657537 $19.36백만 $1.05십억
01/01/2019 $0.0418565061146 $14.22백만 $1.09십억
02/01/2019 $0.0447956215015 $22.01백만 $1.16십억
03/01/2019 $0.0429339577854 $24.05백만 $1.11십억
04/01/2019 $0.0437731201469 $15.99백만 $1.13십억
05/01/2019 $0.0450395042201 $23.61백만 $1.17십억
06/01/2019 $0.0491383295316 $50.80백만 $1.27십억
07/01/2019 $0.0487273808944 $46.96백만 $1.26십억
08/01/2019 $0.0485846355473 $35.22백만 $1.26십억
09/01/2019 $0.0521603633652 $54.13백만 $1.35십억
10/01/2019 $0.0445017318508 $90.82백만 $1.15십억
11/01/2019 $0.0445505548951 $36.49백만 $1.16십억
12/01/2019 $0.0437530457595 $19.73백만 $1.13십억
13/01/2019 $0.0402911199063 $21.67백만 $1.04십억
14/01/2019 $0.0436523114855 $29.78백만 $1.13십억
15/01/2019 $0.0423095007009 $24.58백만 $1.10십억
16/01/2019 $0.0447367796617 $36.06백만 $1.16십억
17/01/2019 $0.0451092233303 $37.45백만 $1.17십억
18/01/2019 $0.0442676025172 $19.99백만 $1.15십억
19/01/2019 $0.0461425654104 $23.08백만 $1.20십억
20/01/2019 $0.0436478997484 $26.90백만 $1.13십억
21/01/2019 $0.0427605479096 $16.33백만 $1.11십억
22/01/2019 $0.0437340458737 $23.57백만 $1.13십억
23/01/2019 $0.0427900586194 $15.53백만 $1.11십억
24/01/2019 $0.0433108956561 $12.50백만 $1.12십억
25/01/2019 $0.0426980498332 $13.09백만 $1.11십억
26/01/2019 $0.0426297592165 $12.97백만 $1.11십억
27/01/2019 $0.0415114954404 $20.56백만 $1.08십억
28/01/2019 $0.0384481597812 $29.77백만 $996.85백만
29/01/2019 $0.0386225385054 $19.79백만 $1.00십억
30/01/2019 $0.0395752228527 $26.50백만 $1.03십억
31/01/2019 $0.0384618918541 $20.99백만 $997.20백만
01/02/2019 $0.0388463342165 $20.16백만 $1.01십억
02/02/2019 $0.0385469983097 $11.18백만 $999.41백만
03/02/2019 $0.037876946113 $13.90백만 $982.04백만
04/02/2019 $0.0380096671596 $11.89백만 $985.48백만
05/02/2019 $0.0380480088597 $14.22백만 $986.47백만
06/02/2019 $0.0364189981774 $16.79백만 $944.24백만
07/02/2019 $0.0364696859305 $12.73백만 $945.55백만
08/02/2019 $0.0403584189709 $32.03백만 $1.05십억
09/02/2019 $0.0411747141832 $19.01백만 $1.07십억
10/02/2019 $0.0416335440275 $19.70백만 $1.08십억
11/02/2019 $0.0417513811258 $20.51백만 $1.08십억
12/02/2019 $0.0414998835664 $14.48백만 $1.08십억
13/02/2019 $0.0411535871396 $13.16백만 $1.07십억
14/02/2019 $0.040625531025 $11.57백만 $1.05십억
15/02/2019 $0.0405909795363 $13.57백만 $1.05십억
16/02/2019 $0.0411986853201 $10.83백만 $1.07십억
17/02/2019 $0.0411695788892 $13.95백만 $1.07십억
18/02/2019 $0.045863455674 $36.53백만 $1.19십억
19/02/2019 $0.0475696565516 $42.23백만 $1.23십억
20/02/2019 $0.0472469878172 $27.20백만 $1.22십억
21/02/2019 $0.0449409105206 $25.53백만 $1.17십억
22/02/2019 $0.0460349356277 $17.93백만 $1.19십억
23/02/2019 $0.0487149439755 $26.55백만 $1.26십억
24/02/2019 $0.0436615305672 $51.18백만 $1.13십억
25/02/2019 $0.043915534316 $26.35백만 $1.14십억
26/02/2019 $0.0432056768588 $16.96백만 $1.12십억
27/02/2019 $0.0425436223662 $17.12백만 $1.10십억
28/02/2019 $0.0432625367812 $15.95백만 $1.12십억
01/03/2019 $0.0438375256923 $12.62백만 $1.14십억
02/03/2019 $0.0428640651687 $11.93백만 $1.11십억
03/03/2019 $0.0424655244149 $10.90백만 $1.10십억
04/03/2019 $0.0406307719904 $18.46백만 $1.05십억
05/03/2019 $0.0430777893738 $20.50백만 $1.12십억
06/03/2019 $0.0429968345849 $15.62백만 $1.11십억
07/03/2019 $0.0433312342674 $16.65백만 $1.12십억
08/03/2019 $0.0433809891844 $19.00백만 $1.12십억
09/03/2019 $0.0461605178609 $58.96백만 $1.20십억
10/03/2019 $0.0454216531919 $30.54백만 $1.18십억
11/03/2019 $0.0482163384285 $52.34백만 $1.25십억
12/03/2019 $0.0473854425275 $37.35백만 $1.23십억
13/03/2019 $0.046450806839 $30.43백만 $1.20십억
14/03/2019 $0.0478238178539 $26.29백만 $1.24십억
15/03/2019 $0.0502384563448 $42.21백만 $1.30십억
16/03/2019 $0.05124245478 $44.22백만 $1.33십억
17/03/2019 $0.0505289486182 $27.71백만 $1.31십억
18/03/2019 $0.0501846056145 $36.13백만 $1.30십억
19/03/2019 $0.0521956757939 $46.92백만 $1.35십억
20/03/2019 $0.0534237449017 $46.87백만 $1.39십억
21/03/2019 $0.0532574684917 $66.03백만 $1.38십억
22/03/2019 $0.0581816660375 $119.57백만 $1.51십억
23/03/2019 $0.0642365744288 $132.40백만 $1.67십억
24/03/2019 $0.0603998995825 $105.47백만 $1.57십억
25/03/2019 $0.0577645934918 $75.60백만 $1.50십억
26/03/2019 $0.0612386966938 $77.81백만 $1.59십억
27/03/2019 $0.0677094169646 $113.59백만 $1.76십억
28/03/2019 $0.0663405996792 $80.18백만 $1.72십억
29/03/2019 $0.0705793357288 $114.62백만 $1.83십억
30/03/2019 $0.0710932339139 $99.47백만 $1.84십억
31/03/2019 $0.0700003760932 $69.56백만 $1.81십억
01/04/2019 $0.0724682857305 $83.03백만 $1.88십억
02/04/2019 $0.0822840889307 $191.04백만 $2.13십억
03/04/2019 $0.0990374114187 $277.28백만 $2.57십억
04/04/2019 $0.087126840593 $216.57백만 $2.26십억
05/04/2019 $0.090418382761 $130.66백만 $2.34십억
06/04/2019 $0.089918947336 $116.91백만 $2.33십억
07/04/2019 $0.090576358975 $94.07백만 $2.35십억
08/04/2019 $0.0872192030084 $139.33백만 $2.26십억
09/04/2019 $0.0852613563985 $121.86백만 $2.21십억
10/04/2019 $0.0885415282763 $131.72백만 $2.30십억
11/04/2019 $0.0832180978214 $161.88백만 $2.16십억
12/04/2019 $0.0838541721231 $112.32백만 $2.17십억
13/04/2019 $0.0835309885695 $70.68백만 $2.17십억
14/04/2019 $0.0832670001257 $75.43백만 $2.16십억
15/04/2019 $0.0815126013562 $84.42백만 $2.11십억
16/04/2019 $0.0834927989107 $65.63백만 $2.16십억
17/04/2019 $0.083552858089 $64.82백만 $2.17십억
18/04/2019 $0.0824207260296 $67.55백만 $2.14십억
19/04/2019 $0.0790901129238 $86.93백만 $2.05십억
20/04/2019 $0.075615881612 $73.86백만 $1.96십억
21/04/2019 $0.0736896881774 $91.02백만 $1.91십억
22/04/2019 $0.0777276184421 $85.81백만 $2.02십억
23/04/2019 $0.0763672383885 $104.08백만 $1.98십억
24/04/2019 $0.0714292440367 $91.24백만 $1.85십억
25/04/2019 $0.0740931157357 $81.03백만 $1.92십억
26/04/2019 $0.068485424494 $100.20백만 $1.78십억
27/04/2019 $0.0702663081685 $52.70백만 $1.82십억
28/04/2019 $0.0683384191871 $43.89백만 $1.77십억
29/04/2019 $0.0656280950264 $64.45백만 $1.70십억
30/04/2019 $0.0681368494296 $60.98백만 $1.77십억
01/05/2019 $0.0686144158774 $65.10백만 $1.78십억
02/05/2019 $0.0687788700606 $55.20백만 $1.78십억
03/05/2019 $0.0701714171019 $77.98백만 $1.82십억
04/05/2019 $0.0678952999481 $68.27백만 $1.76십억
05/05/2019 $0.0666383636695 $56.33백만 $1.73십억
06/05/2019 $0.0674759697938 $60.27백만 $1.75십억
07/05/2019 $0.0653328527989 $52.93백만 $1.69십억
08/05/2019 $0.0644978831256 $40.99백만 $1.67십억
09/05/2019 $0.0612506305988 $60.52백만 $1.59십억
10/05/2019 $0.0632438759873 $86.80백만 $1.64십억
11/05/2019 $0.0764411612746 $166.47백만 $1.98십억
12/05/2019 $0.0712587739405 $160.24백만 $1.85십억
13/05/2019 $0.0739465893672 $120.63백만 $1.92십억
14/05/2019 $0.078765365861 $181.34백만 $2.04십억
15/05/2019 $0.0895757239562 $198.86백만 $2.32십억
16/05/2019 $0.0899554499025 $286.89백만 $2.33십억
17/05/2019 $0.0810300686493 $202.18백만 $2.10십억
18/05/2019 $0.0803121789042 $123.37백만 $2.08십억
19/05/2019 $0.0862250783139 $137.31백만 $2.24십억
20/05/2019 $0.0856647417896 $141.90백만 $2.22십억
21/05/2019 $0.0853905936139 $99.34백만 $2.21십억
22/05/2019 $0.0784991599506 $121.41백만 $2.04십억
23/05/2019 $0.080121390245 $103.41백만 $2.08십억
24/05/2019 $0.0821856938211 $110.80백만 $2.13십억
25/05/2019 $0.0803524778291 $66.71백만 $2.08십억
26/05/2019 $0.086214669237 $100.55백만 $2.24십억
27/05/2019 $0.0896469107891 $169.91백만 $2.32십억
28/05/2019 $0.0917349875399 $179.27백만 $2.38십억
29/05/2019 $0.0915440475369 $160.07백만 $2.37십억
30/05/2019 $0.0825921265973 $222.11백만 $2.14십억
31/05/2019 $0.0881933051043 $142.13백만 $2.29십억
01/06/2019 $0.0922692786258 $149.07백만 $2.39십억
02/06/2019 $0.0945452677567 $190.44백만 $2.45십억
03/06/2019 $0.093433428734 $218.11백만 $2.42십억
04/06/2019 $0.0804445136994 $194.62백만 $2.09십억
05/06/2019 $0.0829204913518 $124.32백만 $2.15십억
06/06/2019 $0.0815346200151 $138.22백만 $2.11십억
07/06/2019 $0.0852538947098 $154.69백만 $2.21십억
08/06/2019 $0.0835566505248 $123.44백만 $2.17십억
09/06/2019 $0.0789533763258 $121.46백만 $2.05십억
10/06/2019 $0.0842954350321 $136.52백만 $2.19십억
11/06/2019 $0.0881885259224 $150.18백만 $2.29십억
12/06/2019 $0.0942844684819 $241.01백만 $2.44십억
13/06/2019 $0.0900369219571 $232.51백만 $2.33십억
14/06/2019 $0.0894606426757 $205.41백만 $2.32십억
15/06/2019 $0.0916783439786 $163.63백만 $2.38십억
16/06/2019 $0.0922344645567 $202.13백만 $2.39십억
17/06/2019 $0.0931055649085 $151.77백만 $2.41십억
18/06/2019 $0.0892623276227 $147.19백만 $2.31십억
19/06/2019 $0.0900418172088 $113.43백만 $2.33십억
20/06/2019 $0.0868642725757 $175.95백만 $2.25십억
21/06/2019 $0.0895286172829 $123.99백만 $2.32십억
22/06/2019 $0.0949581737978 $240.53백만 $2.46십억
23/06/2019 $0.0975438384791 $248.71백만 $2.53십억
24/06/2019 $0.0964802705299 $141.08백만 $2.50십억
25/06/2019 $0.0947461667598 $171.82백만 $2.46십억
26/06/2019 $0.0974420936884 $416.64백만 $2.53십억
27/06/2019 $0.0872459211118 $257.54백만 $2.26십억
28/06/2019 $0.0892972587892 $199.36백만 $2.32십억
29/06/2019 $0.0895516683897 $166.13백만 $2.32십억
30/06/2019 $0.0852109298927 $164.20백만 $2.21십억
01/07/2019 $0.0831462547373 $171.94백만 $2.16십억
02/07/2019 $0.0801872347061 $181.66백만 $2.08십억
03/07/2019 $0.0810537935637 $147.56백만 $2.10십억
04/07/2019 $0.0793881427133 $145.37백만 $2.06십억
05/07/2019 $0.0771313599667 $121.39백만 $2.00십억
06/07/2019 $0.0780062305684 $130.95백만 $2.02십억
07/07/2019 $0.0801364932607 $108.94백만 $2.08십억
08/07/2019 $0.0804524174916 $111.82백만 $2.09십억
09/07/2019 $0.0781836223086 $124.90백만 $2.03십억
10/07/2019 $0.0717848824171 $120.28백만 $1.86십억
11/07/2019 $0.0652702363865 $117.68백만 $1.69십억
12/07/2019 $0.069749970174 $119.15백만 $1.81십억
13/07/2019 $0.0661921363856 $100.27백만 $1.72십억
14/07/2019 $0.060988364726 $100.20백만 $1.58십억
15/07/2019 $0.0597513004745 $125.30백만 $1.55십억
16/07/2019 $0.051960530607 $103.42백만 $1.35십억
17/07/2019 $0.0570493929252 $117.54백만 $1.48십억
18/07/2019 $0.0575761161269 $96.21백만 $1.49십억

공식트위터피드

리뷰글남기기