Cardano (ADA) 코인의 현재 가격은 원101 입니다. 2018-05-20T17:08:09+00:00

Cardano 코인의 현재 가격은 101원 이며 자본금은 총 2,607.03십억원 입니다.


  • cardano
    Cardano(ADA)
  • 가격
    101원
  • 1시간
    0.47%
  • 1일
    3.11%
  • 7일
    6.78%
  • 자본금
    2,607.03십억원
  • 볼륨
    149.19십억원
  • 유통공급량
    25.93십억 ADA
  • 순위
    10


코인정보요약(영문)

카다노는 안전하고 확장 가능한 방식으로 가치가있는 복잡한 프로그래밍 전송을 가능하도록 허용하는 분산 플랫폼입니다. 카다노는 매우 안전한 Haskell 프로그래밍 언어로 구축된 최초의 블록체인 중 하나입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
20/05/2018 $0.255591 $98.81백만 $6.63십억
21/05/2018 $0.248856 $87.88백만 $6.45십억
22/05/2018 $0.228456 $67.38백만 $5.92십억
23/05/2018 $0.209176 $133.74백만 $5.42십억
24/05/2018 $0.204143 $123.13백만 $5.29십억
25/05/2018 $0.200576 $87.70백만 $5.20십억
26/05/2018 $0.200295 $57.90백만 $5.19십억
27/05/2018 $0.193785 $63.36백만 $5.02십억
28/05/2018 $0.177326 $91.56백만 $4.60십억
29/05/2018 $0.20675 $182.54백만 $5.36십억
30/05/2018 $0.207183 $218.82백만 $5.37십억
31/05/2018 $0.2254 $203.23백만 $5.84십억
01/06/2018 $0.217736 $135.24백만 $5.65십억
02/06/2018 $0.22633 $117.42백만 $5.87십억
03/06/2018 $0.228391 $118.95백만 $5.92십억
04/06/2018 $0.214973 $115.38백만 $5.57십억
05/06/2018 $0.219019 $120.39백만 $5.68십억
06/06/2018 $0.216752 $84.93백만 $5.62십억
07/06/2018 $0.209881 $77.56백만 $5.44십억
08/06/2018 $0.206682 $69.41백만 $5.36십억
09/06/2018 $0.203396 $50.46백만 $5.27십억
10/06/2018 $0.176429 $125.69백만 $4.57십억
11/06/2018 $0.175218 $93.40백만 $4.54십억
12/06/2018 $0.164043 $85.37백만 $4.25십억
13/06/2018 $0.157783 $99.10백만 $4.09십억
14/06/2018 $0.172503 $199.38백만 $4.47십억
15/06/2018 $0.16321 $76.18백만 $4.23십억
16/06/2018 $0.163633 $43.99백만 $4.24십억
17/06/2018 $0.16267 $35.45백만 $4.22십억
18/06/2018 $0.165258 $54.26백만 $4.28십억
19/06/2018 $0.165357 $70.77백만 $4.29십억
20/06/2018 $0.161207 $83.34백만 $4.18십억
21/06/2018 $0.157712 $41.80백만 $4.09십억
22/06/2018 $0.138692 $77.45백만 $3.60십억
23/06/2018 $0.139372 $40.26백만 $3.61십억
24/06/2018 $0.131721 $71.70백만 $3.42십억
25/06/2018 $0.136243 $58.63백만 $3.53십억
26/06/2018 $0.129831 $31.58백만 $3.37십억
27/06/2018 $0.127232 $38.59백만 $3.30십억
28/06/2018 $0.121319 $39.07백만 $3.15십억
29/06/2018 $0.12473 $62.13백만 $3.23십억
30/06/2018 $0.135202 $109.06백만 $3.51십억
01/07/2018 $0.143729 $106.39백만 $3.73십억
02/07/2018 $0.159219 $164.83백만 $4.13십억
03/07/2018 $0.152812 $106.22백만 $3.96십억
04/07/2018 $0.154817 $89.57백만 $4.01십억
05/07/2018 $0.146458 $75.66백만 $3.80십억
06/07/2018 $0.1451 $70.92백만 $3.76십억
07/07/2018 $0.14013 $39.40백만 $3.63십억
08/07/2018 $0.147015 $54.49백만 $3.81십억
09/07/2018 $0.143007 $41.05백만 $3.71십억
10/07/2018 $0.131479 $64.74백만 $3.41십억
11/07/2018 $0.130955 $51.77백만 $3.40십억
12/07/2018 $0.124594 $35.11백만 $3.23십억
13/07/2018 $0.137892 $86.43백만 $3.58십억
14/07/2018 $0.138452 $63.60백만 $3.59십억
15/07/2018 $0.143124 $49.55백만 $3.71십억
16/07/2018 $0.15561 $85.24백만 $4.03십억
17/07/2018 $0.172436 $131.07백만 $4.47십억
18/07/2018 $0.17645 $314.54백만 $4.57십억
19/07/2018 $0.18296 $225.76백만 $4.74십억
20/07/2018 $0.162401 $217.96백만 $4.21십억
21/07/2018 $0.165953 $128.22백만 $4.30십억
22/07/2018 $0.169554 $138.70백만 $4.40십억
23/07/2018 $0.167319 $147.83백만 $4.34십억
24/07/2018 $0.173575 $189.60백만 $4.50십억
25/07/2018 $0.173729 $123.94백만 $4.50십억
26/07/2018 $0.165028 $81.02백만 $4.28십억
27/07/2018 $0.167821 $110.99백만 $4.35십억
28/07/2018 $0.162885 $52.57백만 $4.22십억
29/07/2018 $0.162785 $46.31백만 $4.22십억
30/07/2018 $0.154225 $71.30백만 $4.00십억
31/07/2018 $0.142323 $91.19백만 $3.69십억
01/08/2018 $0.140866 $82.15백만 $3.65십억
02/08/2018 $0.132797 $68.67백만 $3.44십억
03/08/2018 $0.130922 $77.79백만 $3.39십억
04/08/2018 $0.12771 $54.94백만 $3.31십억
05/08/2018 $0.131845 $43.74백만 $3.42십억
06/08/2018 $0.130705 $57.52백만 $3.39십억
07/08/2018 $0.125053 $56.68백만 $3.24십억
08/08/2018 $0.113776 $82.26백만 $2.95십억
09/08/2018 $0.124315 $92.88백만 $3.22십억
10/08/2018 $0.115049 $71.04백만 $2.98십억
11/08/2018 $0.11436 $66.01백만 $2.97십억
12/08/2018 $0.112408 $36.56백만 $2.91십억
13/08/2018 $0.104197 $55.80백만 $2.70십억
14/08/2018 $0.0932558 $110.52백만 $2.42십억
15/08/2018 $0.0953921 $91.42백만 $2.47십억
16/08/2018 $0.094373 $51.39백만 $2.45십억
17/08/2018 $0.10818 $101.23백만 $2.80십억
18/08/2018 $0.101026 $103.07백만 $2.62십억
19/08/2018 $0.102512 $51.80백만 $2.66십억
20/08/2018 $0.0938245 $52.63백만 $2.43십억
21/08/2018 $0.0949431 $49.79백만 $2.46십억
22/08/2018 $0.0909795 $64.43백만 $2.36십억
23/08/2018 $0.0918906 $37.80백만 $2.38십억
24/08/2018 $0.0942047 $35.02백만 $2.44십억
25/08/2018 $0.0948059 $30.90백만 $2.46십억
26/08/2018 $0.0929685 $27.30백만 $2.41십억
27/08/2018 $0.0995451 $50.63백만 $2.58십억
28/08/2018 $0.106539 $82.27백만 $2.76십억
29/08/2018 $0.106056 $84.10백만 $2.75십억
30/08/2018 $0.0998558 $65.29백만 $2.59십억
31/08/2018 $0.10241 $42.52백만 $2.66십억
01/09/2018 $0.106852 $70.47백만 $2.77십억
02/09/2018 $0.104264 $58.26백만 $2.70십억
03/09/2018 $0.103825 $53.77백만 $2.69십억
04/09/2018 $0.105331 $54.53백만 $2.73십억
05/09/2018 $0.0905116 $96.30백만 $2.35십억
06/09/2018 $0.0881501 $75.79백만 $2.29십억
07/09/2018 $0.083922 $43.34백만 $2.18십억
08/09/2018 $0.0780781 $34.55백만 $2.02십억
09/09/2018 $0.0769511 $48.05백만 $2.00십억
10/09/2018 $0.0734556 $44.79백만 $1.90십억
11/09/2018 $0.0705485 $47.60백만 $1.83십억
12/09/2018 $0.0668203 $91.09백만 $1.73십억
13/09/2018 $0.0699068 $86.05백만 $1.81십억
15/09/2018 $0.0679546 $59.37백만 $1.76십억
16/09/2018 $0.0688716 $34.45백만 $1.79십억
17/09/2018 $0.0701512 $34.83백만 $1.82십억
18/09/2018 $0.0634925 $47.35백만 $1.65십억
19/09/2018 $0.0682418 $66.05백만 $1.77십억
20/09/2018 $0.0739421 $99.08백만 $1.92십억
21/09/2018 $0.0822192 $120.98백만 $2.13십억
22/09/2018 $0.0859149 $200.58백만 $2.23십억
23/09/2018 $0.0840247 $74.99백만 $2.18십억
24/09/2018 $0.0899236 $149.27백만 $2.33십억
25/09/2018 $0.0804463 $93.82백만 $2.09십억
26/09/2018 $0.0794034 $84.03백만 $2.06십억
27/09/2018 $0.0807384 $62.80백만 $2.09십억
28/09/2018 $0.0866987 $104.23백만 $2.25십억
29/09/2018 $0.0831798 $87.97백만 $2.16십억
30/09/2018 $0.0839671 $54.40백만 $2.18십억
01/10/2018 $0.0854544 $49.97백만 $2.22십억
02/10/2018 $0.0837919 $41.73백만 $2.17십억
03/10/2018 $0.0821777 $34.95백만 $2.13십억
04/10/2018 $0.0818044 $38.44백만 $2.12십억
05/10/2018 $0.0820509 $30.80백만 $2.13십억
06/10/2018 $0.0833188 $31.71백만 $2.16십억
07/10/2018 $0.0815647 $24.67백만 $2.11십억
08/10/2018 $0.0845352 $37.49백만 $2.19십억
09/10/2018 $0.0870581 $62.60백만 $2.26십억
10/10/2018 $0.0851953 $37.08백만 $2.21십억
11/10/2018 $0.0780777 $46.14백만 $2.02십억
12/10/2018 $0.0718625 $65.76백만 $1.86십억
13/10/2018 $0.0740106 $37.36백만 $1.92십억
14/10/2018 $0.0727903 $22.51백만 $1.89십억
15/10/2018 $0.0708165 $29.62백만 $1.84십억
16/10/2018 $0.0747274 $68.69백만 $1.94십억
17/10/2018 $0.0768641 $27.90백만 $1.99십억
18/10/2018 $0.0769436 $35.87백만 $1.99십억
19/10/2018 $0.075064 $28.02백만 $1.95십억
20/10/2018 $0.0754581 $18.30백만 $1.96십억
21/10/2018 $0.076937 $20.37백만 $1.99십억
22/10/2018 $0.0754116 $17.73백만 $1.96십억
23/10/2018 $0.0760506 $16.05백만 $1.97십억
24/10/2018 $0.0747348 $20.85백만 $1.94십억
25/10/2018 $0.0737622 $14.24백만 $1.91십억
26/10/2018 $0.0734014 $11.68백만 $1.90십억
27/10/2018 $0.0734861 $13.24백만 $1.91십억
28/10/2018 $0.0729393 $10.30백만 $1.89십억
29/10/2018 $0.072883 $11.80백만 $1.89십억
30/10/2018 $0.0697249 $21.10백만 $1.81십억
31/10/2018 $0.0692922 $11.07백만 $1.80십억
01/11/2018 $0.0692642 $16.51백만 $1.80십억
02/11/2018 $0.0713389 $12.08백만 $1.85십억
03/11/2018 $0.0722772 $18.38백만 $1.87십억
04/11/2018 $0.0717327 $14.72백만 $1.86십억
05/11/2018 $0.0750473 $56.46백만 $1.95십억
06/11/2018 $0.0778728 $34.30백만 $2.02십억
07/11/2018 $0.0811186 $52.88백만 $2.10십억
08/11/2018 $0.0779668 $32.09백만 $2.02십억
09/11/2018 $0.0765528 $31.07백만 $1.98십억
10/11/2018 $0.074421 $23.84백만 $1.93십억
11/11/2018 $0.0748033 $13.49백만 $1.94십억
12/11/2018 $0.0766965 $25.49백만 $1.99십억
13/11/2018 $0.0750537 $19.82백만 $1.95십억
14/11/2018 $0.073164 $20.36백만 $1.90십억
15/11/2018 $0.0628881 $57.79백만 $1.63십억
16/11/2018 $0.0628136 $58.21백만 $1.63십억
17/11/2018 $0.0603653 $26.23백만 $1.57십억
18/11/2018 $0.061685 $17.80백만 $1.60십억
19/11/2018 $0.0604263 $17.59백만 $1.57십억
20/11/2018 $0.0521601 $54.25백만 $1.35십억
21/11/2018 $0.0440934 $67.19백만 $1.14십억
22/11/2018 $0.0484813 $31.80백만 $1.26십억
23/11/2018 $0.0420094 $21.39백만 $1.09십억
24/11/2018 $0.0439384 $21.25백만 $1.14십억
25/11/2018 $0.0367704 $26.00백만 $953.35백만
26/11/2018 $0.0371347 $40.53백만 $962.79백만
27/11/2018 $0.0345882 $29.52백만 $896.77백만
28/11/2018 $0.0371709 $18.18백만 $963.73백만
29/11/2018 $0.0401856 $49.41백만 $1.04십억
30/11/2018 $0.0413735786544 $37.44백만 $1.07십억
01/12/2018 $0.0387958767915 $27.38백만 $1.01십억
02/12/2018 $0.0432822170255 $21.42백만 $1.12십억
03/12/2018 $0.0402210076861 $22.01백만 $1.04십억
04/12/2018 $0.038634901546 $20.61백만 $1.00십억
05/12/2018 $0.0368942375918 $25.38백만 $956.56백만
06/12/2018 $0.0341300813421 $24.88백만 $884.89백만
07/12/2018 $0.0296629628456 $30.19백만 $769.07백만
08/12/2018 $0.0312703592712 $30.72백만 $810.75백만
09/12/2018 $0.0306117214873 $17.33백만 $793.67백만
10/12/2018 $0.0312737802953 $16.51백만 $810.84백만
11/12/2018 $0.0299376544508 $11.82백만 $776.20백만
12/12/2018 $0.0295751277162 $10.06백만 $766.80백만
13/12/2018 $0.0299951479033 $11.57백만 $777.69백만
14/12/2018 $0.0290701836443 $11.18백만 $753.70백만
15/12/2018 $0.0284908055016 $9.44백만 $738.68백만
16/12/2018 $0.0290037946701 $9.06백만 $751.98백만
17/12/2018 $0.0292645285349 $9.23백만 $758.74백만
18/12/2018 $0.033354482521 $53.52백만 $864.78백만
19/12/2018 $0.0362301634626 $73.76백만 $939.34백만
20/12/2018 $0.035199011742 $39.05백만 $912.61백만
21/12/2018 $0.0408555230428 $65.69백만 $1.06십억
22/12/2018 $0.0392106997606 $71.61백만 $1.02십억
23/12/2018 $0.0439498035068 $35.89백만 $1.14십억
24/12/2018 $0.0469025465522 $41.84백만 $1.22십억
25/12/2018 $0.0411166079634 $57.71백만 $1.07십억
26/12/2018 $0.0425298987058 $31.48백만 $1.10십억
27/12/2018 $0.0400537133796 $25.55백만 $1.04십억
28/12/2018 $0.0368121177699 $22.36백만 $954.43백만
29/12/2018 $0.0421743419663 $27.40백만 $1.09십억
30/12/2018 $0.0410864912769 $31.59백만 $1.07십억
31/12/2018 $0.0422795827122 $27.22백만 $1.10십억
01/01/2019 $0.0405808331186 $16.82백만 $1.05십억
02/01/2019 $0.0424793286148 $15.08백만 $1.10십억
03/01/2019 $0.0445070966553 $26.74백만 $1.15십억
04/01/2019 $0.0432048240529 $18.74백만 $1.12십억
05/01/2019 $0.0440158015391 $17.01백만 $1.14십억
06/01/2019 $0.0463240341187 $34.57백만 $1.20십억
07/01/2019 $0.050431487527 $53.43백만 $1.31십억
08/01/2019 $0.0470721571369 $36.01백만 $1.22십억
09/01/2019 $0.0504508936877 $40.49백만 $1.31십억
10/01/2019 $0.0529958561964 $55.06백만 $1.37십억
11/01/2019 $0.0439173367919 $89.47백만 $1.14십억
12/01/2019 $0.0441886567906 $31.42백만 $1.15십억
13/01/2019 $0.0435691647098 $16.41백만 $1.13십억
14/01/2019 $0.0408524710348 $23.55백만 $1.06십억
15/01/2019 $0.0439852371179 $30.75백만 $1.14십억
16/01/2019 $0.0432195373943 $23.21백만 $1.12십억
17/01/2019 $0.0452104509365 $42.08백만 $1.17십억
18/01/2019 $0.0447061834159 $30.22백만 $1.16십억
19/01/2019 $0.0443862953817 $19.37백만 $1.15십억
20/01/2019 $0.0458464001502 $22.55백만 $1.19십억
21/01/2019 $0.0433749935874 $26.15백만 $1.12십억
22/01/2019 $0.0428902165625 $17.35백만 $1.11십억
23/01/2019 $0.0436872468973 $22.34백만 $1.13십억
24/01/2019 $0.0426594219093 $15.07백만 $1.11십억
25/01/2019 $0.0431169663306 $12.00백만 $1.12십억
26/01/2019 $0.0428705954158 $12.87백만 $1.11십억
27/01/2019 $0.0425715291281 $14.19백만 $1.10십억
28/01/2019 $0.0394307307807 $23.21백만 $1.02십억
29/01/2019 $0.0381167857956 $26.94백만 $988.26백만
30/01/2019 $0.0384307904037 $19.96백만 $996.40백만
31/01/2019 $0.0397620276167 $27.87백만 $1.03십억
01/02/2019 $0.0375467030283 $22.49백만 $973.48백만
02/02/2019 $0.0385041597266 $15.35백만 $998.30백만
03/02/2019 $0.0386724674515 $13.00백만 $1.00십억
04/02/2019 $0.037912619236 $12.53백만 $982.96백만
05/02/2019 $0.0377111636511 $11.99백만 $977.74백만
06/02/2019 $0.0366292840679 $16.97백만 $949.69백만
07/02/2019 $0.036496369257 $13.68백만 $946.24백만
08/02/2019 $0.0365075182601 $12.70백만 $946.53백만
09/02/2019 $0.0405602747925 $33.43백만 $1.05십억
10/02/2019 $0.0414062328606 $17.67백만 $1.07십억
11/02/2019 $0.0417240214215 $24.72백만 $1.08십억
12/02/2019 $0.0411872638094 $16.04백만 $1.07십억
13/02/2019 $0.0417680932305 $13.82백만 $1.08십억
14/02/2019 $0.0408016631626 $12.76백만 $1.06십억
15/02/2019 $0.0407899675926 $10.96백만 $1.06십억
16/02/2019 $0.041057044097 $13.62백만 $1.06십억
17/02/2019 $0.0409734924517 $11.14백만 $1.06십억
18/02/2019 $0.0421418202749 $17.87백만 $1.09십억
19/02/2019 $0.0461209773364 $41.61백만 $1.20십억
20/02/2019 $0.0459904247372 $39.50백만 $1.19십억
21/02/2019 $0.0471901804327 $22.43백만 $1.22십억
22/02/2019 $0.0454308338774 $25.96백만 $1.18십억
23/02/2019 $0.0464854057814 $17.86백만 $1.21십억
24/02/2019 $0.0504338698219 $28.89백만 $1.31십억
25/02/2019 $0.043277256458 $48.67백만 $1.12십억
26/02/2019 $0.0438015943698 $22.66백만 $1.14십억
27/02/2019 $0.043166388568 $16.18백만 $1.12십억
28/02/2019 $0.043449053582 $19.02백만 $1.13십억
01/03/2019 $0.0432496687554 $13.49백만 $1.12십억
02/03/2019 $0.0433115393983 $13.31백만 $1.12십억
03/03/2019 $0.0427870491599 $11.15백만 $1.11십억
04/03/2019 $0.0416657488051 $12.15백만 $1.08십억
05/03/2019 $0.0404274452943 $17.93백만 $1.05십억
06/03/2019 $0.0425564364845 $21.51백만 $1.10십억
07/03/2019 $0.0432738448738 $15.98백만 $1.12십억
08/03/2019 $0.0428083591256 $16.42백만 $1.11십억
09/03/2019 $0.0430132842734 $20.26백만 $1.12십억
10/03/2019 $0.0458108298759 $60.79백만 $1.19십억
11/03/2019 $0.0465274997162 $27.42백만 $1.21십억
12/03/2019 $0.0461525320777 $55.96백만 $1.20십억
13/03/2019 $0.0479827338123 $35.10백만 $1.24십억
14/03/2019 $0.0465262508516 $23.89백만 $1.21십억
15/03/2019 $0.0483316693701 $27.57백만 $1.25십억
16/03/2019 $0.051205480587 $47.95백만 $1.33십억
17/03/2019 $0.0504574338448 $42.32백만 $1.31십억
18/03/2019 $0.0510126377457 $27.40백만 $1.32십억
19/03/2019 $0.0504046100475 $38.79백만 $1.31십억
20/03/2019 $0.0516415166115 $45.31백만 $1.34십억
21/03/2019 $0.0535434435313 $46.45백만 $1.39십억
22/03/2019 $0.0532120184064 $66.60백만 $1.38십억
23/03/2019 $0.0602740589111 $139.10백만 $1.56십억
24/03/2019 $0.0619740542355 $138.39백만 $1.61십억
25/03/2019 $0.0607617388325 $87.13백만 $1.58십억
26/03/2019 $0.060051789145 $79.42백만 $1.56십억
27/03/2019 $0.0641561080516 $84.88백만 $1.66십억
28/03/2019 $0.0662730707971 $112.02백만 $1.72십억
29/03/2019 $0.0682529577591 $74.83백만 $1.77십억
30/03/2019 $0.070147898944 $135.15백만 $1.82십억
31/03/2019 $0.0706422936262 $82.04백만 $1.83십억
01/04/2019 $0.0706673696268 $69.72백만 $1.83십억
02/04/2019 $0.071597276188 $79.44백만 $1.86십억
03/04/2019 $0.0917631266854 $268.36백만 $2.38십억
04/04/2019 $0.0896062668777 $262.44백만 $2.32십억
05/04/2019 $0.0880624030097 $166.73백만 $2.28십억
06/04/2019 $0.0896514232043 $114.86백만 $2.32십억
07/04/2019 $0.0903087954041 $115.70백만 $2.34십억
08/04/2019 $0.0899874189708 $112.96백만 $2.33십억
09/04/2019 $0.0845768023196 $126.28백만 $2.19십억
10/04/2019 $0.0858237373938 $126.21백만 $2.23십억
11/04/2019 $0.0849859731238 $130.82백만 $2.20십억
12/04/2019 $0.0810288176457 $166.07백만 $2.10십억
13/04/2019 $0.0847568812312 $92.42백만 $2.20십억
14/04/2019 $0.0829617380917 $74.32백만 $2.15십억
15/04/2019 $0.0844603830137 $81.96백만 $2.19십억
16/04/2019 $0.0821289942222 $71.32백만 $2.13십억
17/04/2019 $0.0825845231691 $69.30백만 $2.14십억
18/04/2019 $0.0834678843675 $63.62백만 $2.16십억
19/04/2019 $0.0789056847169 $82.26백만 $2.05십억
20/04/2019 $0.0789168490699 $67.03백만 $2.05십억
21/04/2019 $0.0770692792197 $80.85백만 $2.00십억
22/04/2019 $0.0723618281039 $86.62백만 $1.88십억
23/04/2019 $0.0791287143091 $98.65백만 $2.05십억
24/04/2019 $0.0751065029816 $100.84백만 $1.95십억
25/04/2019 $0.0716376784784 $88.25백만 $1.86십억
26/04/2019 $0.0698513663054 $109.07백만 $1.81십억
27/04/2019 $0.0686658910662 $64.16백만 $1.78십억
28/04/2019 $0.0699189758343 $50.37백만 $1.81십억
29/04/2019 $0.0684260436696 $43.76백만 $1.77십억
30/04/2019 $0.0659191673428 $71.95백만 $1.71십억
01/05/2019 $0.0697584082873 $63.97백만 $1.81십억
02/05/2019 $0.0686771051049 $54.47백만 $1.78십억
03/05/2019 $0.0701110344452 $62.23백만 $1.82십억
04/05/2019 $0.071321998267 $78.02백만 $1.85십억
05/05/2019 $0.0670659067858 $69.92백만 $1.74십억
06/05/2019 $0.0643791921435 $49.84백만 $1.67십억
07/05/2019 $0.0677354075546 $64.05백만 $1.76십억
08/05/2019 $0.0636729824265 $56.16백만 $1.65십억
09/05/2019 $0.0643254162592 $34.67백만 $1.67십억
10/05/2019 $0.0596359799139 $67.31백만 $1.55십억
11/05/2019 $0.0642851664708 $87.41백만 $1.67십억
12/05/2019 $0.0740167684451 $206.71백만 $1.92십억
13/05/2019 $0.0710919524611 $120.28백만 $1.84십억
14/05/2019 $0.0772237901119 $148.38백만 $2.00십억
15/05/2019 $0.0858883450567 $210.29백만 $2.23십억
16/05/2019 $0.0967632208875 $227.83백만 $2.51십억
17/05/2019 $0.0803343880669 $260.05백만 $2.08십억
18/05/2019 $0.0832319062491 $172.19백만 $2.16십억
19/05/2019 $0.0840242051536 $118.65백만 $2.18십억
20/05/2019 $0.0834356126518 $136.21백만 $2.16십억
20/05/2019 $0.0856647417896 $141.90백만 $2.22십억
21/05/2019 $0.0842738808474 $125.08백만 $2.18십억

공식트위터피드

리뷰글남기기