Cardano (ADA) 코인의 현재 가격은 원52 입니다. 2018-05-20T17:08:09+00:00

Cardano 코인의 현재 가격은 52원 이며 자본금은 총 1,347.92십억원 입니다.


  • cardano
    Cardano(ADA)
  • 가격
    52원
  • 1시간
    1.57%
  • 1일
    10.88%
  • 7일
    11.15%
  • 자본금
    1,347.92십억원
  • 볼륨
    42.46십억원
  • 유통공급량
    25.93십억 ADA
  • 순위
    12


코인정보요약(영문)

카다노는 안전하고 확장 가능한 방식으로 가치가있는 복잡한 프로그래밍 전송을 가능하도록 허용하는 분산 플랫폼입니다. 카다노는 매우 안전한 Haskell 프로그래밍 언어로 구축된 최초의 블록체인 중 하나입니다.

최근거래정보기록

날짜 가격 볼륨 자본금
18/02/2018 $0.395762 $263.49백만 $10.26십억
19/02/2018 $0.390887 $172.22백만 $10.13십억
20/02/2018 $0.390506 $271.01백만 $10.12십억
21/02/2018 $0.364403 $256.08백만 $9.45십억
22/02/2018 $0.340883 $212.75백만 $8.84십억
23/02/2018 $0.343104 $221.55백만 $8.90십억
24/02/2018 $0.32266 $134.15백만 $8.37십억
25/02/2018 $0.349185 $237.01백만 $9.05십억
26/02/2018 $0.342103 $215.73백만 $8.87십억
27/02/2018 $0.336049 $108.57백만 $8.71십억
28/02/2018 $0.314921 $115.25백만 $8.16십억
01/03/2018 $0.307448 $185.21백만 $7.97십억
02/03/2018 $0.29516 $109.38백만 $7.65십억
03/03/2018 $0.296142 $114.44백만 $7.68십억
04/03/2018 $0.300321 $92.42백만 $7.79십억
06/03/2018 $0.295947 $201.89백만 $7.67십억
07/03/2018 $0.284674 $110.06백만 $7.38십억
08/03/2018 $0.24816 $191.25백만 $6.43십억
09/03/2018 $0.221286 $167.77백만 $5.74십억
10/03/2018 $0.225216 $251.31백만 $5.84십억
11/03/2018 $0.209721 $127.48백만 $5.44십억
12/03/2018 $0.224104 $161.75백만 $5.81십억
13/03/2018 $0.22311 $184.47백만 $5.78십억
14/03/2018 $0.22343 $98.85백만 $5.79십억
15/03/2018 $0.198755 $143.54백만 $5.15십억
16/03/2018 $0.186788 $205.91백만 $4.84십억
17/03/2018 $0.17877 $97.11백만 $4.63십억
18/03/2018 $0.153931 $80.44백만 $3.99십억
19/03/2018 $0.160749 $197.07백만 $4.17십억
19/03/2018 $0.197648 $321.96백만 $5.12십억
20/03/2018 $0.204947 $249.68백만 $5.31십억
21/03/2018 $0.213189 $257.69백만 $5.53십억
22/03/2018 $0.203481 $201.54백만 $5.28십억
24/03/2018 $0.188844 $149.05백만 $4.90십억
25/03/2018 $0.188396 $131.53백만 $4.88십억
26/03/2018 $0.18396 $58.81백만 $4.77십억
26/03/2018 $0.167749 $117.38백만 $4.35십억
27/03/2018 $0.157899 $109.52백만 $4.09십억
28/03/2018 $0.16133 $61.60백만 $4.18십억
29/03/2018 $0.150142 $102.37백만 $3.89십억
30/03/2018 $0.145028 $121.06백만 $3.76십억
31/03/2018 $0.155204 $112.02백만 $4.02십억
01/04/2018 $0.150008 $100.64백만 $3.89십억
02/04/2018 $0.156256 $102.65백만 $4.05십억
03/04/2018 $0.169623 $145.97백만 $4.40십억
04/04/2018 $0.154284 $160.90백만 $4.00십억
05/04/2018 $0.150246 $114.83백만 $3.90십억
06/04/2018 $0.144049 $53.10백만 $3.73십억
07/04/2018 $0.148822 $47.74백만 $3.86십억
08/04/2018 $0.15635 $50.99백만 $4.05십억
09/04/2018 $0.152613 $91.51백만 $3.96십억
10/04/2018 $0.155326 $56.46백만 $4.03십억
11/04/2018 $0.165306 $89.24백만 $4.29십억
12/04/2018 $0.211911 $482.22백만 $5.49십억
13/04/2018 $0.203083 $238.49백만 $5.27십억
14/04/2018 $0.201879 $115.62백만 $5.23십억
15/04/2018 $0.219389 $167.17백만 $5.69십억
16/04/2018 $0.252791 $655.74백만 $6.55십억
17/04/2018 $0.242771 $529.75백만 $6.29십억
18/04/2018 $0.26043 $183.25백만 $6.75십억
19/04/2018 $0.270146 $240.38백만 $7.00십억
20/04/2018 $0.299414 $345.56백만 $7.76십억
21/04/2018 $0.287833 $293.97백만 $7.46십억
22/04/2018 $0.286085 $161.42백만 $7.42십억
23/04/2018 $0.288414 $127.60백만 $7.48십억
24/04/2018 $0.314277 $362.44백만 $8.15십억
25/04/2018 $0.274118 $354.70백만 $7.11십억
26/04/2018 $0.291843 $222.44백만 $7.57십억
27/04/2018 $0.292943 $200.16백만 $7.60십억
28/04/2018 $0.364236 $635.90백만 $9.44십억
29/04/2018 $0.366911 $679.39백만 $9.51십억
30/04/2018 $0.337414 $296.67백만 $8.75십억
01/05/2018 $0.357393 $366.81백만 $9.27십억
02/05/2018 $0.37504 $274.46백만 $9.72십억
03/05/2018 $0.369222 $299.97백만 $9.57십억
04/05/2018 $0.362249 $174.21백만 $9.39십억
05/05/2018 $0.367213 $139.96백만 $9.52십억
06/05/2018 $0.34837 $146.93백만 $9.03십억
07/05/2018 $0.332791 $170.77백만 $8.63십억
08/05/2018 $0.330274 $142.90백만 $8.56십억
09/05/2018 $0.32288 $177.98백만 $8.37십억
10/05/2018 $0.30507 $116.83백만 $7.91십억
11/05/2018 $0.264479 $358.72백만 $6.86십억
12/05/2018 $0.272221 $255.55백만 $7.06십억
13/05/2018 $0.287474 $179.84백만 $7.45십억
14/05/2018 $0.273372 $163.43백만 $7.09십억
15/05/2018 $0.26173 $97.43백만 $6.79십억
16/05/2018 $0.253935 $107.42백만 $6.58십억
17/05/2018 $0.242359 $82.72백만 $6.28십억
18/05/2018 $0.244535 $80.36백만 $6.34십억
19/05/2018 $0.243312 $58.39백만 $6.31십억
20/05/2018 $0.255647 $100.85백만 $6.63십억
21/05/2018 $0.24986 $85.40백만 $6.48십억
22/05/2018 $0.224808 $76.79백만 $5.83십억
23/05/2018 $0.201477 $124.47백만 $5.22십억
24/05/2018 $0.211588 $126.64백만 $5.49십억
25/05/2018 $0.198116 $84.98백만 $5.14십억
26/05/2018 $0.196978 $60.49백만 $5.11십억
27/05/2018 $0.193399 $59.75백만 $5.01십억
28/05/2018 $0.175323 $94.77백만 $4.55십억
29/05/2018 $0.203024 $184.58백만 $5.26십억
30/05/2018 $0.212852 $221.14백만 $5.52십억
31/05/2018 $0.22283 $202.84백만 $5.78십억
01/06/2018 $0.223191 $131.51백만 $5.79십억
02/06/2018 $0.228444 $117.21백만 $5.92십억
03/06/2018 $0.227993 $117.16백만 $5.91십억
04/06/2018 $0.214012 $115.61백만 $5.55십억
05/06/2018 $0.220467 $119.85백만 $5.72십억
06/06/2018 $0.215721 $84.77백만 $5.59십억
07/06/2018 $0.211119 $76.95백만 $5.47십억
08/06/2018 $0.205358 $68.73백만 $5.32십억
09/06/2018 $0.202091 $51.48백만 $5.24십억
10/06/2018 $0.176868 $137.84백만 $4.59십억
11/06/2018 $0.18128 $89.35백만 $4.70십억
12/06/2018 $0.166585 $82.89백만 $4.32십억
13/06/2018 $0.160408 $99.73백만 $4.16십억
14/06/2018 $0.172375 $199.56백만 $4.47십억
15/06/2018 $0.162747 $73.95백만 $4.22십억
16/06/2018 $0.162962 $42.21백만 $4.23십억
17/06/2018 $0.16138 $35.75백만 $4.18십억
18/06/2018 $0.164117 $55.51백만 $4.26십억
19/06/2018 $0.167185 $69.85백만 $4.33십억
20/06/2018 $0.161985 $83.63백만 $4.20십억
21/06/2018 $0.158556 $41.24백만 $4.11십억
22/06/2018 $0.139839 $79.06백만 $3.63십억
23/06/2018 $0.137868 $38.72백만 $3.57십억
24/06/2018 $0.132703 $73.04백만 $3.44십억
25/06/2018 $0.135269 $57.75백만 $3.51십억
26/06/2018 $0.126099 $32.93백만 $3.27십억
28/06/2018 $0.127393 $36.66백만 $3.30십억
29/06/2018 $0.119397 $42.52백만 $3.10십억
30/06/2018 $0.126036 $65.71백만 $3.27십억
01/07/2018 $0.138264 $105.04백만 $3.58십억
02/07/2018 $0.142591 $108.84백만 $3.70십억
03/07/2018 $0.158522 $161.46백만 $4.11십억
04/07/2018 $0.1502 $108.30백만 $3.89십억
05/07/2018 $0.151597 $86.86백만 $3.93십억
06/07/2018 $0.148749 $73.68백만 $3.86십억
07/07/2018 $0.146257 $69.23백만 $3.79십억
08/07/2018 $0.149953 $48.28백만 $3.89십억
09/07/2018 $0.145345 $47.76백만 $3.77십억
10/07/2018 $0.139729 $42.73백만 $3.62십억
11/07/2018 $0.128801 $62.36백만 $3.34십억
12/07/2018 $0.13156 $50.25백만 $3.41십억
13/07/2018 $0.127299 $37.99백만 $3.30십억
14/07/2018 $0.138365 $93.36백만 $3.59십억
15/07/2018 $0.137029 $54.34백만 $3.55십억
16/07/2018 $0.142277 $50.29백만 $3.69십억
17/07/2018 $0.154915 $91.72백만 $4.02십억
18/07/2018 $0.170299 $132.67백만 $4.42십억
19/07/2018 $0.178986 $322.17백만 $4.64십억
20/07/2018 $0.179893 $216.29백만 $4.66십억
21/07/2018 $0.161994 $215.55백만 $4.20십억
22/07/2018 $0.163874 $126.43백만 $4.25십억
23/07/2018 $0.169526 $139.02백만 $4.40십억
24/07/2018 $0.164736 $147.56백만 $4.27십억
25/07/2018 $0.17236 $189.85백만 $4.47십억
26/07/2018 $0.172416 $122.82백만 $4.47십억
27/07/2018 $0.16445 $84.68백만 $4.26십억
28/07/2018 $0.166228 $103.57백만 $4.31십억
29/07/2018 $0.164163 $52.09백만 $4.26십억
30/07/2018 $0.163234 $46.81백만 $4.23십억
31/07/2018 $0.154187 $69.23백만 $4.00십억
01/08/2018 $0.143202 $92.99백만 $3.71십억
02/08/2018 $0.141076 $79.85백만 $3.66십억
03/08/2018 $0.129829 $69.37백만 $3.37십억
04/08/2018 $0.133327 $71.67백만 $3.46십억
05/08/2018 $0.126041 $54.19백만 $3.27십억
06/08/2018 $0.132659 $44.71백만 $3.44십억
07/08/2018 $0.130703 $57.26백만 $3.39십억
08/08/2018 $0.123452 $60.60백만 $3.20십억
09/08/2018 $0.115159 $80.10백만 $2.99십억
10/08/2018 $0.124506 $92.83백만 $3.23십억
11/08/2018 $0.114563 $71.37백만 $2.97십억
12/08/2018 $0.113423 $65.91백만 $2.94십억
13/08/2018 $0.113413 $33.51백만 $2.94십억
14/08/2018 $0.0978035 $67.97백만 $2.54십억
15/08/2018 $0.0965407 $109.72백만 $2.50십억
16/08/2018 $0.0954595 $85.14백만 $2.47십억
17/08/2018 $0.0974549 $50.38백만 $2.53십억
18/08/2018 $0.112359 $111.00백만 $2.91십억
19/08/2018 $0.0987865 $94.28백만 $2.56십억
20/08/2018 $0.102914 $51.39백만 $2.67십억
21/08/2018 $0.0936051 $55.03백만 $2.43십억
22/08/2018 $0.0942869 $48.83백만 $2.44십억
23/08/2018 $0.091677 $66.13백만 $2.38십억
24/08/2018 $0.0916436 $36.85백만 $2.38십억
25/08/2018 $0.0943808 $35.37백만 $2.45십억
26/08/2018 $0.0940749 $30.01백만 $2.44십억
27/08/2018 $0.0933178 $26.87백만 $2.42십억
28/08/2018 $0.102026 $59.85백만 $2.65십억
29/08/2018 $0.104299 $76.61백만 $2.70십억
30/08/2018 $0.106532 $83.18백만 $2.76십억
31/08/2018 $0.100003 $65.11백만 $2.59십억
01/09/2018 $0.102587 $40.74백만 $2.66십억
02/09/2018 $0.105022 $71.97백만 $2.72십억
03/09/2018 $0.104255 $57.38백만 $2.70십억
04/09/2018 $0.103682 $53.24백만 $2.69십억
05/09/2018 $0.105992 $54.56백만 $2.75십억
06/09/2018 $0.0842846 $106.62백만 $2.19십억
07/09/2018 $0.0880702 $63.09백만 $2.28십억
08/09/2018 $0.0846533 $40.72백만 $2.19십억
09/09/2018 $0.0776725 $35.49백만 $2.01십억
10/09/2018 $0.0773462 $47.94백만 $2.01십억
11/09/2018 $0.0746129 $45.46백만 $1.93십억
12/09/2018 $0.0693014 $47.48백만 $1.80십억
13/09/2018 $0.0681372 $100.79백만 $1.77십억
14/09/2018 $0.0688755 $79.92백만 $1.79십억
15/09/2018 $0.0684463 $56.83백만 $1.77십억
16/09/2018 $0.0684141 $34.50백만 $1.77십억
17/09/2018 $0.0698641 $34.74백만 $1.81십억
18/09/2018 $0.06301 $47.48백만 $1.63십억
19/09/2018 $0.0690024 $66.16백만 $1.79십억
20/09/2018 $0.0724207 $100.79백만 $1.88십억
21/09/2018 $0.0824961 $125.18백만 $2.14십억
22/09/2018 $0.0837006 $199.17백만 $2.17십억
23/09/2018 $0.0858527 $78.34백만 $2.23십억
24/09/2018 $0.0908644 $141.63백만 $2.36십억
25/09/2018 $0.0788144 $98.38백만 $2.04십억
26/09/2018 $0.078923 $77.44백만 $2.05십억
27/09/2018 $0.0805187 $61.24백만 $2.09십억
28/09/2018 $0.0866868 $105.33백만 $2.25십억
29/09/2018 $0.0823086 $88.46백만 $2.13십억
30/09/2018 $0.0846182 $51.32백만 $2.19십억
01/10/2018 $0.0855754 $50.96백만 $2.22십억
02/10/2018 $0.0840164 $41.53백만 $2.18십억
03/10/2018 $0.0804165 $39.68백만 $2.08십억
04/10/2018 $0.0823977 $34.70백만 $2.14십억
05/10/2018 $0.0808535 $30.52백만 $2.10십억
06/10/2018 $0.0823994 $30.74백만 $2.14십억
07/10/2018 $0.0815525 $23.54백만 $2.11십억
08/10/2018 $0.0838443 $39.14백만 $2.17십억
09/10/2018 $0.0860135 $62.69백만 $2.23십억
10/10/2018 $0.0854685 $35.79백만 $2.22십억
11/10/2018 $0.0775091 $54.59백만 $2.01십억
12/10/2018 $0.0721614 $57.94백만 $1.87십억
13/10/2018 $0.0745886 $36.28백만 $1.93십억
14/10/2018 $0.0721602 $22.93백만 $1.87십억
15/10/2018 $0.0706256 $29.73백만 $1.83십억
16/10/2018 $0.0746445 $67.84백만 $1.94십억
17/10/2018 $0.0765885 $28.18백만 $1.99십억
18/10/2018 $0.0770795 $35.59백만 $2.00십억
19/10/2018 $0.0749047 $27.62백만 $1.94십억
20/10/2018 $0.0761764 $18.46백만 $1.98십억
21/10/2018 $0.0772611 $20.36백만 $2.00십억
22/10/2018 $0.0757485 $17.87백만 $1.96십억
23/10/2018 $0.0758357 $15.75백만 $1.97십억
24/10/2018 $0.0747985 $20.85백만 $1.94십억
25/10/2018 $0.0736584 $15.14백만 $1.91십억
26/10/2018 $0.0732881 $11.08백만 $1.90십억
27/10/2018 $0.0735394 $13.13백만 $1.91십억
28/10/2018 $0.0728932 $10.21백만 $1.89십억
29/10/2018 $0.0728665 $11.98백만 $1.89십억
30/10/2018 $0.0697423 $21.27백만 $1.81십억
31/10/2018 $0.0691326 $11.02백만 $1.79십억
01/11/2018 $0.0691934 $16.59백만 $1.79십억
02/11/2018 $0.0710638 $12.16백만 $1.84십억
03/11/2018 $0.0722345 $18.32백만 $1.87십억
04/11/2018 $0.071595 $14.71백만 $1.86십억
05/11/2018 $0.0754712 $57.14백만 $1.96십억
06/11/2018 $0.0772486 $34.79백만 $2.00십억
07/11/2018 $0.0806975 $52.46백만 $2.09십억
08/11/2018 $0.0765822 $33.84백만 $1.99십억
09/11/2018 $0.0769624 $29.19백만 $2.00십억
10/11/2018 $0.0746116 $23.46백만 $1.93십억
11/11/2018 $0.0744383 $12.80백만 $1.93십억
12/11/2018 $0.0768412 $26.10백만 $1.99십억
13/11/2018 $0.0756227 $19.75백만 $1.96십억
14/11/2018 $0.0731707 $20.53백만 $1.90십억
15/11/2018 $0.0623312 $62.19백만 $1.62십억
16/11/2018 $0.063344 $54.81백만 $1.64십억
17/11/2018 $0.0597995 $25.96백만 $1.55십억
18/11/2018 $0.0621772 $18.15백만 $1.61십억
19/11/2018 $0.0598508 $18.10백만 $1.55십억
20/11/2018 $0.0518857 $54.38백만 $1.35십억
21/11/2018 $0.0446193 $67.84백만 $1.16십억
22/11/2018 $0.0478273 $30.42백만 $1.24십억
23/11/2018 $0.0432176 $22.63백만 $1.12십억
24/11/2018 $0.0434484 $20.08백만 $1.13십억
25/11/2018 $0.0352907 $27.84백만 $914.98백만
26/11/2018 $0.0377152 $38.65백만 $977.84백만
27/11/2018 $0.03501 $29.44백만 $907.71백만
28/11/2018 $0.0371428 $18.64백만 $963.00백만
29/11/2018 $0.0404694 $49.67백만 $1.05십억
30/11/2018 $0.0422102248148 $37.68백만 $1.09십억
01/12/2018 $0.0387008572114 $26.73백만 $1.00십억
02/12/2018 $0.041693432158 $23.85백만 $1.08십억
03/12/2018 $0.0404736700891 $21.25백만 $1.05십억
04/12/2018 $0.0380616817328 $19.16백만 $986.83백만
05/12/2018 $0.0366772288355 $25.72백만 $950.93백만
06/12/2018 $0.0341094143425 $25.31백만 $884.36백만
07/12/2018 $0.0295758485208 $30.42백만 $766.82백만
08/12/2018 $0.0313101343951 $29.88백만 $811.78백만
09/12/2018 $0.0304885600371 $16.57백만 $790.48백만
10/12/2018 $0.0313976329335 $17.00백만 $814.05백만
11/12/2018 $0.0299697885884 $11.15백만 $777.03백만
12/12/2018 $0.0295333985529 $10.06백만 $765.71백만
13/12/2018 $0.0301877687005 $11.46백만 $782.68백만
14/12/2018 $0.0291521685325 $11.42백만 $755.83백만
15/12/2018 $0.0284103617119 $9.67백만 $736.60백만
16/12/2018 $0.0290728707144 $8.99백만 $753.77백만
17/12/2018 $0.0293788414133 $9.10백만 $761.71백만
18/12/2018 $0.0334409677097 $59.30백만 $867.03백만
19/12/2018 $0.0353070998729 $68.47백만 $915.41백만
20/12/2018 $0.0352089939782 $36.89백만 $912.87백만
21/12/2018 $0.0410506400426 $68.68백만 $1.06십억
22/12/2018 $0.0386934846755 $69.00백만 $1.00십억
23/12/2018 $0.0433212860307 $36.72백만 $1.12십억
24/12/2018 $0.0474347013694 $42.30백만 $1.23십억
25/12/2018 $0.0404933534163 $58.16백만 $1.05십억
26/12/2018 $0.0422433018332 $28.61백만 $1.10십억
27/12/2018 $0.0399797953668 $25.31백만 $1.04십억
28/12/2018 $0.0365702342362 $22.09백만 $948.16백만
29/12/2018 $0.0420859978827 $27.72백만 $1.09십억
30/12/2018 $0.0419516557161 $32.40백만 $1.09십억
31/12/2018 $0.0423895775651 $26.34백만 $1.10십억
01/01/2019 $0.0409470284357 $17.30백만 $1.06십억
02/01/2019 $0.0423416182836 $14.53백만 $1.10십억
03/01/2019 $0.0443647088913 $27.24백만 $1.15십억
04/01/2019 $0.0436832842827 $18.91백만 $1.13십억
05/01/2019 $0.0439207836272 $17.18백만 $1.14십억
06/01/2019 $0.0465943773072 $36.33백만 $1.21십억
07/01/2019 $0.050310558143 $53.29백만 $1.30십억
08/01/2019 $0.0469038634464 $34.46백만 $1.22십억
09/01/2019 $0.0502496611551 $41.21백만 $1.30십억
10/01/2019 $0.0542896222321 $61.81백만 $1.41십억
11/01/2019 $0.0433448451959 $85.28백만 $1.12십억
12/01/2019 $0.0440423333844 $29.23백만 $1.14십억
13/01/2019 $0.0436214314499 $16.32백만 $1.13십억
14/01/2019 $0.041164650443 $23.78백만 $1.07십억
15/01/2019 $0.0437946115144 $31.16백만 $1.14십억
16/01/2019 $0.0441904970042 $25.35백만 $1.15십억
17/01/2019 $0.0452864120673 $41.22백만 $1.17십억
18/01/2019 $0.0445437115194 $29.59백만 $1.15십억
19/01/2019 $0.0443561880051 $18.85백만 $1.15십억
20/01/2019 $0.0458378287913 $22.61백만 $1.19십억
21/01/2019 $0.0429646476571 $27.26백만 $1.11십억
22/01/2019 $0.0428937387041 $16.49백만 $1.11십억
23/01/2019 $0.043379845185 $22.34백만 $1.12십억
24/01/2019 $0.042721339516 $14.87백만 $1.11십억
25/01/2019 $0.0431101643324 $11.84백만 $1.12십억
26/01/2019 $0.0427012658823 $13.03백만 $1.11십억
27/01/2019 $0.0420895008701 $15.30백만 $1.09십억
28/01/2019 $0.0389005478047 $24.33백만 $1.01십억
29/01/2019 $0.0378918695164 $24.92백만 $982.43백만
30/01/2019 $0.0388505337566 $19.88백만 $1.01십억
31/01/2019 $0.0394707954578 $28.02백만 $1.02십억
01/02/2019 $0.0374369200942 $22.27백만 $970.63백만
02/02/2019 $0.0384167896244 $14.96백만 $996.03백만
03/02/2019 $0.0387952682189 $12.60백만 $1.01십억
04/02/2019 $0.0379390530718 $12.77백만 $983.65백만
05/02/2019 $0.0376258812283 $12.15백만 $975.53백만
06/02/2019 $0.0366881473909 $16.88백만 $951.22백만
07/02/2019 $0.0365137299562 $13.49백만 $946.69백만
08/02/2019 $0.0365495236499 $12.72백만 $947.62백만
09/02/2019 $0.0410431129151 $33.75백만 $1.06십억
10/02/2019 $0.0412743328393 $17.42백만 $1.07십억
11/02/2019 $0.0418307044683 $24.67백만 $1.08십억
12/02/2019 $0.0412005824399 $16.07백만 $1.07십억
13/02/2019 $0.0418748292914 $13.80백만 $1.09십억
14/02/2019 $0.0410838975859 $12.81백만 $1.07십억
15/02/2019 $0.0409691645836 $11.08백만 $1.06십억
16/02/2019 $0.040968712712 $13.77백만 $1.06십억
17/02/2019 $0.0410551152167 $10.85백만 $1.06십억
18/02/2019 $0.0427878355628 $21.23백만 $1.11십억
18/02/2019 $0.0457861547036 $36.68백만 $1.19십억
18/02/2019 $0.0451933141792 $36.76백만 $1.17십억

공식트위터피드

리뷰글남기기