ABBC Coin (ABBC) 코인의 현재 가격은 원195 입니다. 2018-05-20T17:08:09+00:00

ABBC Coin 코인의 현재 가격은 195원 이며 자본금은 총 98.34십억원 입니다.


  • abbc-coin
    ABBC Coin(ABBC)
  • 가격
    195원
  • 1시간
    -0.93%
  • 1일
    -2.6%
  • 7일
    -31.15%
  • 자본금
    98.34십억원
  • 볼륨
    58.84십억원
  • 유통공급량
    505.08백만 ABBC
  • 순위
    71


코인정보요약(영문)

최근거래정보기록

날짜 가격 볼륨 자본금
12/10/2018 $0.3669 $650,267 $0
13/10/2018 $0.372775 $665,038 $0
14/10/2018 $0.37184 $964,425 $0
15/10/2018 $0.362621 $763,721 $0
16/10/2018 $0.512109 $1.33백만 $0
17/10/2018 $0.884039 $2.40백만 $0
18/10/2018 $1.21234 $3.08백만 $0
19/10/2018 $1.24801 $2.20백만 $0
20/10/2018 $1.05219 $2.95백만 $0
21/10/2018 $0.968302 $2.38백만 $0
22/10/2018 $0.78839 $2.70백만 $0
23/10/2018 $0.70803 $1.24백만 $0
24/10/2018 $0.531006 $2.14백만 $0
25/10/2018 $0.495789 $1.55백만 $0
26/10/2018 $0.517508 $1.63백만 $0
27/10/2018 $0.473165 $774,186 $0
28/10/2018 $0.463095 $1.12백만 $0
29/10/2018 $0.418514 $1.22백만 $0
30/10/2018 $0.415647 $1.38백만 $0
31/10/2018 $0.389395 $1.35백만 $0
01/11/2018 $0.356802 $2.79백만 $0
02/11/2018 $0.414054 $3.67백만 $0
03/11/2018 $0.358606 $2.42백만 $0
04/11/2018 $0.352697 $2.00백만 $0
05/11/2018 $0.343563 $3.71백만 $0
06/11/2018 $0.375643 $3.68백만 $0
07/11/2018 $0.370171 $4.30백만 $0
08/11/2018 $0.335122 $4.01백만 $0
09/11/2018 $0.431076 $3.92백만 $0
10/11/2018 $0.41916 $4.82백만 $0
11/11/2018 $0.478799 $3.74백만 $0
12/11/2018 $0.503942 $4.48백만 $0
13/11/2018 $0.525259 $4.89백만 $0
14/11/2018 $0.321423 $4.49백만 $0
15/11/2018 $0.276997 $2.16백만 $0
17/11/2018 $0.295457 $5.84백만 $0
18/11/2018 $0.317124 $4.59백만 $0
19/11/2018 $0.297367 $4.76백만 $0
20/11/2018 $0.20392 $3.01백만 $0
21/11/2018 $0.129209 $2.35백만 $0
22/11/2018 $0.176272 $3.05백만 $0
23/11/2018 $0.124391 $2.81백만 $0
24/11/2018 $0.114424 $2.01백만 $0
25/11/2018 $0.0925612 $4.05백만 $0
26/11/2018 $0.0796119 $2.79백만 $0
27/11/2018 $0.0670282 $3.00백만 $0
28/11/2018 $0.0611534 $3.19백만 $0
29/11/2018 $0.0587734 $3.76백만 $0
30/11/2018 $0.0512779396725 $3.94백만 $0
01/12/2018 $0.0458617326128 $3.25백만 $0
02/12/2018 $0.0477522315627 $3.54백만 $0
03/12/2018 $0.0443915486772 $3.14백만 $0
04/12/2018 $0.0442761733143 $2.78백만 $0
05/12/2018 $0.0427516546673 $2.93백만 $0
06/12/2018 $0.0331382197936 $4.81백만 $0
07/12/2018 $0.033890871718 $3.35백만 $0
08/12/2018 $0.0428033556785 $5.83백만 $0
09/12/2018 $0.0375338256328 $6.24백만 $0
10/12/2018 $0.0432138142084 $6.14백만 $0
11/12/2018 $0.0411547084882 $5.15백만 $0
12/12/2018 $0.0436415633995 $4.92백만 $0
13/12/2018 $0.0579627012419 $6.47백만 $0
14/12/2018 $0.0859798077723 $12.99백만 $0
15/12/2018 $0.0973479174846 $14.19백만 $0
16/12/2018 $0.0901588757773 $11.05백만 $0
17/12/2018 $0.0836524641344 $18.66백만 $0
18/12/2018 $0.0779341834565 $13.23백만 $0
19/12/2018 $0.0882135602046 $11.69백만 $0
20/12/2018 $0.0885466947894 $10.38백만 $0
21/12/2018 $0.101828259617 $13.50백만 $0
22/12/2018 $0.088881831855 $11.18백만 $0
23/12/2018 $0.0850445929346 $8.81백만 $0
24/12/2018 $0.0830489846819 $14.86백만 $0
25/12/2018 $0.0798814195855 $11.10백만 $0
26/12/2018 $0.0800904803884 $10.82백만 $0
27/12/2018 $0.0821826379747 $12.91백만 $0
28/12/2018 $0.0752626267722 $10.47백만 $0
29/12/2018 $0.079693884162 $10.83백만 $0
30/12/2018 $0.0747537527114 $8.06백만 $0
31/12/2018 $0.0708922205694 $10.04백만 $0
01/01/2019 $0.0707111389059 $8.12백만 $0
02/01/2019 $0.0728716555584 $9.57백만 $0
03/01/2019 $0.070945279862 $11.28백만 $0
04/01/2019 $0.0700416481876 $10.11백만 $0
05/01/2019 $0.0714201031987 $9.09백만 $0
06/01/2019 $0.0681961826465 $7.39백만 $0
07/01/2019 $0.0766393563428 $14.42백만 $0
08/01/2019 $0.0756508863106 $15.30백만 $0
09/01/2019 $0.0772323218635 $14.01백만 $0
10/01/2019 $0.0772020370419 $17.23백만 $0
11/01/2019 $0.0715532806993 $17.99백만 $0
12/01/2019 $0.0692847899796 $11.57백만 $0
13/01/2019 $0.0681916525393 $16.75백만 $0
14/01/2019 $0.0674351705232 $17.25백만 $0
15/01/2019 $0.0652664541289 $14.05백만 $0
16/01/2019 $0.0638779932511 $15.81백만 $0
17/01/2019 $0.0665441314133 $19.17백만 $0
18/01/2019 $0.065743228483 $17.83백만 $0
19/01/2019 $0.0674200220792 $16.95백만 $0
20/01/2019 $0.0632336696387 $16.89백만 $0
21/01/2019 $0.058428604985 $15.84백만 $0
22/01/2019 $0.0548722324379 $13.48백만 $0
23/01/2019 $0.0559541003238 $13.23백만 $0
24/01/2019 $0.0578653654159 $14.94백만 $0
25/01/2019 $0.0537211618706 $13.30백만 $0
26/01/2019 $0.0535359147588 $9.81백만 $0
27/01/2019 $0.0516287722696 $16.39백만 $0
28/01/2019 $0.0493085757715 $12.14백만 $0
29/01/2019 $0.0564291481423 $13.62백만 $0
30/01/2019 $0.0457481267256 $11.51백만 $0
31/01/2019 $0.0446868793991 $11.78백만 $0
01/02/2019 $0.0425770541464 $9.36백만 $0
02/02/2019 $0.0552994139958 $13.07백만 $0
03/02/2019 $0.0698656182417 $13.63백만 $0
04/02/2019 $0.0705819681703 $10.68백만 $0
05/02/2019 $0.0709528143414 $6.68백만 $0
06/02/2019 $0.0696089181813 $7.00백만 $0
07/02/2019 $0.0619435545351 $10.71백만 $0
08/02/2019 $0.0591902451322 $12.71백만 $0
09/02/2019 $0.0639310497944 $21.81백만 $0
10/02/2019 $0.0628430151987 $23.02백만 $0
11/02/2019 $0.0551396660287 $14.66백만 $0
12/02/2019 $0.0729227969089 $11.24백만 $0
13/02/2019 $0.0649012352055 $16.49백만 $0
14/02/2019 $0.0629928593953 $16.35백만 $0
15/02/2019 $0.0639420730257 $19.42백만 $0
16/02/2019 $0.0679747326295 $19.42백만 $0
17/02/2019 $0.0642121487099 $20.27백만 $0
18/02/2019 $0.0665318948944 $17.63백만 $0
19/02/2019 $0.067060669175 $16.87백만 $0
20/02/2019 $0.0673065484271 $18.93백만 $0
21/02/2019 $0.103117090065 $19.67백만 $0
22/02/2019 $0.104528594721 $20.62백만 $0
23/02/2019 $0.100474142632 $22.21백만 $0
24/02/2019 $0.106387362254 $21.22백만 $0
25/02/2019 $0.10264950543 $21.16백만 $0
26/02/2019 $0.107215702414 $20.44백만 $0
27/02/2019 $0.128021792462 $23.78백만 $50.80백만
28/02/2019 $0.169962931081 $26.12백만 $67.44백만
01/03/2019 $0.406705591154 $24.34백만 $161.39백만
02/03/2019 $0.343387365814 $28.36백만 $136.26백만
03/03/2019 $0.313425382369 $37.27백만 $124.37백만
04/03/2019 $0.324893052359 $37.19백만 $128.92백만
05/03/2019 $0.32073720146 $29.94백만 $127.27백만
06/03/2019 $0.347659812357 $36.66백만 $137.61백만
07/03/2019 $0.524309418411 $42.45백만 $207.53백만
08/03/2019 $0.409182038297 $33.35백만 $163.80백만
09/03/2019 $0.456155765826 $35.04백만 $194.20백만
10/03/2019 $0.495378879148 $38.91백만 $210.89백만
11/03/2019 $0.503854590907 $42.18백만 $214.50백만
12/03/2019 $0.467688048338 $50.21백만 $199.11백만
13/03/2019 $0.431917624919 $30.14백만 $184.63백만
14/03/2019 $0.399857787304 $40.57백만 $170.93백만
15/03/2019 $0.369991278848 $40.07백만 $169.26백만
16/03/2019 $0.344704667621 $37.81백만 $157.69백만
17/03/2019 $0.368146145682 $36.27백만 $168.42백만
18/03/2019 $0.341685848626 $33.55백만 $156.31백만
19/03/2019 $0.319063133169 $42.39백만 $145.96백만
20/03/2019 $0.272875312324 $37.05백만 $124.83백만
21/03/2019 $0.256964181951 $38.18백만 $117.56백만
22/03/2019 $0.234734083306 $41.29백만 $107.39백만
23/03/2019 $0.210725755492 $36.19백만 $96.40백만
24/03/2019 $0.187318264808 $33.71백만 $85.69백만
25/03/2019 $0.229381317736 $38.40백만 $104.94백만
26/03/2019 $0.202976123619 $41.09백만 $92.86백만
27/03/2019 $0.211464600075 $36.70백만 $96.74백만
28/03/2019 $0.197188148768 $32.19백만 $90.21백만
29/03/2019 $0.18970679448 $38.75백만 $86.79백만
30/03/2019 $0.179303835808 $35.90백만 $82.03백만
31/03/2019 $0.157485587617 $37.77백만 $72.05백만
01/04/2019 $0.147416000007 $35.55백만 $67.44백만
02/04/2019 $0.176194192979 $33.95백만 $80.61백만
03/04/2019 $0.181945987536 $44.75백만 $83.24백만
04/04/2019 $0.194904254983 $45.05백만 $89.17백만
05/04/2019 $0.188633927989 $40.32백만 $86.30백만
06/04/2019 $0.184603016918 $39.57백만 $84.45백만
07/04/2019 $0.179617596369 $43.73백만 $82.17백만
08/04/2019 $0.184142630244 $45.93백만 $84.24백만
09/04/2019 $0.188016740664 $35.81백만 $86.01백만
10/04/2019 $0.337811764227 $44.63백만 $154.54백만
11/04/2019 $0.290698478259 $52.15백만 $132.99백만
12/04/2019 $0.244240565599 $48.66백만 $111.74백만
13/04/2019 $0.226681457679 $48.71백만 $103.70백만
14/04/2019 $0.223741106492 $52.65백만 $102.36백만
15/04/2019 $0.208036930409 $45.69백만 $105.08백만
16/04/2019 $0.197265415667 $51.97백만 $99.63백만
17/04/2019 $0.178504212358 $45.88백만 $90.16백만
17/04/2019 $0.179893463697 $49.18백만 $90.86백만
18/04/2019 $0.170033672145 $51.27백만 $85.88백만

공식트위터피드

리뷰글남기기