실시간 전체 코인마켓 2018-03-27T19:05:58+00:00
COIN MARKET CAP
*실시간으로 전체코인을 검색할 수 있습니다.
    # 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
    1(BTC)
    Bitcoin
    4,482,645원-0.15%-1.51%-1.84%78,939.99십억원11,645.00십억원17.61백만 BTC
    2(ETH)
    Ethereum
    152,937원-0.06%-1.37%-3.22%16,118.01십억원5,121.09십억원105.39백만 ETH
    3(XRP)
    XRP
    344원-0.05%-1.73%-4.02%14,336.02십억원846.82십억원41.71십억 XRP
    4(LTC)
    Litecoin
    67,303원-0.04%-1.5%-1.42%4,108.67십억원2,325.15십억원61.05백만 LTC
    5(EOS)
    EOS
    4,153원-0.4%0.14%-2.05%3,763.89십억원1,930.73십억원906.25백만 EOS
    6(BCH)
    Bitcoin Cash
    182,221원-0.14%-2.69%0.05%3,223.95십억원529.98십억원17.69백만 BCH
    7(BNB)
    Binance Coin
    18,953원-0.31%-3.24%6.86%2,675.69십억원219.39십억원141.18백만 BNB
    8(USDT)
    Tether
    1,137원-0.16%-0.2%-0.72%2,297.51십억원10,161.02십억원2.02십억 USDT
    9(XLM)
    Stellar
    116원-0.52%-3.64%-11.5%2,221.14십억원246.46십억원19.23십억 XLM
    10(ADA)
    Cardano
    69원0.15%-0.36%20.6%1,778.70십억원89.06십억원25.93십억 ADA
    11(TRX)
    TRON
    26원-0.28%-2.65%-1.18%1,710.18십억원290.29십억원66.68십억 TRX
    12(BSV)
    Bitcoin SV
    72,912원0.02%-2.06%-3.68%1,288.38십억원115.81십억원17.67백만 BSV
    13(XMR)
    Monero
    58,920원-0.33%-3.19%-2.76%994.39십억원105.58십억원16.88백만 XMR
    14(MIOTA)
    IOTA
    338원-0.17%-2.45%0.99%940.36십억원14.71십억원2.78십억 MIOTA
    15(DASH)
    Dash
    101,676원-0.24%-3.04%-3.17%885.49십억원290.25십억원8.71백만 DASH
    16(MKR)
    Maker
    814,182원-0.18%-1.5%2.92%814.18십억원5.88십억원1.00백만 MKR
    17(NEO)
    NEO
    10,162원-0.27%-2.39%-2.64%660.56십억원322.27십억원65.00백만 NEO
    18(ONT)
    Ontology
    1,334원-1.43%-5.83%7.44%660.13십억원81.17십억원494.82백만 ONT
    19(ETC)
    Ethereum Classic
    5,328원-0.45%-2.45%6.06%582.01십억원234.99십억원109.24백만 ETC
    20(XEM)
    NEM
    56원-0.03%-2.81%0.06%506.19십억원13.49십억원9.00십억 XEM
    21(XTZ)
    Tezos
    760원-0.89%0.11%35.4%505.38십억원4.45십억원665.03백만 XTZ
    22(ZEC)
    Zcash
    62,821원-0.32%-3.15%1.06%387.95십억원222.25십억원6.18백만 ZEC
    23(VET)
    VeChain
    6원-0.43%-2.76%6.42%353.75십억원17.28십억원55.45십억 VET
    24(WAVES)
    Waves
    3,058원-0.11%-2.16%-2.41%305.77십억원9.00십억원100.00백만 WAVES
    25(BAT)
    Basic Attention Token
    233원-0.84%-1.38%5.26%289.86십억원18.85십억원1.24십억 BAT
    26(USDC)
    USD Coin
    1,144원-0.3%0.14%-0.5%281.47십억원40.49십억원246.15백만 USDC
    27(DOGE)
    Dogecoin
    2원-0.21%-0.85%-2.18%273.60십억원19.97십억원118.81십억 DOGE
    28(OMG)
    OmiseGO
    1,888원-0.17%-2.89%11.9%264.78십억원84.11십억원140.25백만 OMG
    29(CRO)
    Crypto.com Chain
    61원0.57%-16.9%-21.5%260.34십억원2.50십억원4.26십억 CRO
    30(QTUM)
    Qtum
    2,825원-0.34%-3.62%-0.29%252.45십억원149.32십억원89.35백만 QTUM
    31(BTG)
    Bitcoin Gold
    13,995원-0.22%-5.9%-7.27%243.71십억원11.01십억원17.41백만 BTG
    32(TUSD)
    TrueUSD
    1,146원-0.14%-0.16%-0.79%231.16십억원49.06십억원201.70백만 TUSD
    33(RVN)
    Ravencoin
    66원6.04%5.83%78.33%209.81십억원77.66십억원3.18십억 RVN
    34(DCR)
    Decred
    21,780원0.74%2.5%-1.06%207.42십억원3.11십억원9.52백만 DCR
    35(LSK)
    Lisk
    1,709원-0.57%-1.93%-0.02%197.62십억원6.44십억원115.63백만 LSK
    36(BTS)
    BitShares
    70원0.04%17.77%21.68%189.14십억원123.11십억원2.70십억 BTS
    37(REP)
    Augur
    17,014원-0.34%-2.05%0.51%187.15십억원7.61십억원11.00백만 REP
    38(ZRX)
    0x
    317원-0.18%-2.17%6.12%186.16십억원35.83십억원587.56백만 ZRX
    39(ZIL)
    Zilliqa
    21원-1.0%-6.47%3.95%186.01십억원13.92십억원8.70십억 ZIL
    40(LINK)
    Chainlink
    531원-1.93%2.88%-2.11%185.85십억원10.04십억원350.00백만 LINK
    41(MXM)
    Maximine Coin
    109원-0.37%29.87%124.95%180.36십억원22.38십억원1.65십억 MXM
    42(ICX)
    ICON
    360원-0.65%-4.45%-5.15%170.33십억원29.44십억원473.41백만 ICX
    43(HOT)
    Holo
    1원-0.2%-4.51%-4.89%167.74십억원7.14십억원133.21십억 HOT
    44(DGB)
    DigiByte
    14원0.55%-14.41%-9.22%162.49십억원1.19십억원11.59십억 DGB
    45(STEEM)
    Steem
    509원-0.98%-6.37%-3.34%156.85십억원2.95십억원308.02백만 STEEM
    46(BCN)
    Bytecoin
    1원-0.26%-0.8%-3.39%156.64십억원210.65백만원184.07십억 BCN
    47(BTT)
    BitTorrent
    1원-0.98%-4.08%-7.91%145.07십억원25.90십억원170.42십억 BTT
    48(ENJ)
    Enjin Coin
    188원-1.03%-8.18%-15.4%144.48십억원20.07십억원767.01백만 ENJ
    49(NANO)
    Nano
    1,075원0.0%-3.49%-5.9%143.19십억원3.99십억원133.25백만 NANO
    50(KCS)
    KuCoin Shares
    1,585원-0.34%9.23%56.4%142.52십억원7.13십억원89.94백만 KCS
    51(BCD)
    Bitcoin Diamond
    922원-0.11%-3.39%-6.42%141.72십억원1.71십억원153.76백만 BCD
    52(HT)
    Huobi Token
    2,825원-0.26%-0.66%23.8%141.25십억원62.45십억원50.00백만 HT
    53(PAX)
    Paxos Standard Token
    1,145원-0.14%-0.0%-0.35%136.42십억원64.98십억원119.18백만 PAX
    54(AE)
    Aeternity
    521원-0.44%-2.8%0.21%133.04십억원54.98십억원255.33백만 AE
    55(XVG)
    Verge
    8원-0.46%-3.6%4.35%128.13십억원6.07십억원15.80십억 XVG
    56(KMD)
    Komodo
    1,135원-1.02%-6.63%-7.11%127.50십억원2.70십억원112.37백만 KMD
    57(NPXS)
    Pundi X
    1원1.71%3.26%-3.2%124.93십억원8.93십억원174.85십억 NPXS
    58(BTM)
    Bytom
    124원0.47%-1.2%7.33%123.83십억원5.22십억원1.00십억 BTM
    59(SC)
    Siacoin
    3원-0.44%-4.54%-3.65%117.89십억원2.11십억원39.99십억 SC
    60(ABBC)
    ABBC Coin
    257원0.97%-0.34%-28.17%117.48십억원44.73십억원457.48백만 ABBC
    61(IOST)
    IOST
    9원0.08%-2.89%8.29%111.96십억원47.06십억원12.01십억 IOST
    62(THETA)
    THETA
    123원-1.35%-6.17%-16.36%106.86십억원9.70십억원870.50백만 THETA
    63(AOA)
    Aurora
    16원3.53%-8.29%-3.5%105.74십억원3.26십억원6.54십억 AOA
    64(STRAT)
    Stratis
    1,032원-0.87%-2.14%-2.42%102.47십억원2.30십억원99.26백만 STRAT
    65(DAI)
    Dai
    1,154원-0.27%2.77%2.16%101.56십억원36.72십억원88.02백만 DAI
    66(INB)
    Insight Chain
    252원-0.12%-0.16%-13.85%88.12십억원3.62십억원349.90백만 INB
    67(SNT)
    Status
    25원-0.04%-3.43%-1.13%87.24십억원8.66십억원3.47십억 SNT
    68(GNT)
    Golem
    90원0.35%-0.6%6.61%87.18십억원12.68십억원963.62백만 GNT
    69(PAI)
    Project Pai
    60원-0.81%-5.61%7.16%86.81십억원3.10십억원1.45십억 PAI
    70(PPT)
    Populous
    1,571원-0.68%-3.44%-5.78%83.67십억원2.11십억원53.25백만 PPT
    71(ARDR)
    Ardor
    84원-0.83%1.78%7.99%83.65십억원7.26십억원999.00백만 ARDR
    72(ARK)
    Ark
    690원0.05%-2.77%-3.16%75.36십억원848.93백만원109.20백만 ARK
    73(REPO)
    REPO
    675원-0.35%11.37%-9.39%74.21십억원52.84백만원109.96백만 REPO
    74(R)
    Revain
    149원-0.07%-3.0%-8.46%72.18십억원1.15십억원484.45백만 R
    75(CNX)
    Cryptonex
    1,284원0.34%-0.78%-1.37%71.49십억원8.66십억원55.69백만 CNX
    76(XIN)
    Mixin
    163,901원-0.06%-0.95%-3.61%71.38십억원660.05백만원435,480 XIN
    77(GUSD)
    Gemini Dollar
    1,141원0.05%-0.45%-1.15%70.30십억원5.08십억원61.59백만 GUSD
    78(GXC)
    GXChain
    1,127원-0.08%-8.27%3.66%67.63십억원18.57십억원60.00백만 GXC
    79(HC)
    HyperCash
    1,528원-0.52%-3.02%1.41%66.50십억원2.35십억원43.53백만 HC
    80(DGTX)
    Digitex Futures
    90원0.54%9.21%1.59%66.13십억원1.02십억원737.50백만 DGTX
    81(FCT)
    Factom
    6,937원-0.03%-2.82%-5.61%65.30십억원90.02백만원9.41백만 FCT
    82(MAID)
    MaidSafeCoin
    142원-0.13%-1.61%-4.48%64.33십억원342.73백만원452.55백만 MAID
    83(ETN)
    Electroneum
    7원0.15%-4.25%-4.62%61.76십억원361.37백만원9.16십억 ETN
    84(WAX)
    WAX
    65원-0.02%-4.93%-10.38%61.45십억원600.97백만원942.69백만 WAX
    85(LOOM)
    Loom Network
    79원0.49%-1.32%4.31%60.38십억원2.32십억원763.50백만 LOOM
    86(MANA)
    Decentraland
    57원0.41%-2.31%-1.96%59.94십억원3.69십억원1.05십억 MANA
    87(QASH)
    QASH
    165원-0.49%-4.43%-2.96%57.90십억원413.98백만원350.00백만 QASH
    88(MCO)
    Crypto.com
    3,569원0.05%-1.8%-4.81%56.36십억원3.14십억원15.79백만 MCO
    89(WTC)
    Waltonchain
    1,372원-0.13%-3.19%-5.67%56.27십억원4.33십억원41.01백만 WTC
    90(LRC)
    Loopring
    68원0.31%-3.22%-5.27%56.19십억원2.03십억원828.95백만 LRC
    91(ELF)
    aelf
    197원-0.57%-2.26%2.97%55.15십억원8.28십억원280.00백만 ELF
    92(QBIT)
    Qubitica
    19,655원-0.31%-1.74%-3.43%55.04십억원82.21백만원2.80백만 QBIT
    93(PIVX)
    PIVX
    954원-0.69%-2.73%0.86%54.15십억원1.79십억원56.78백만 PIVX
    94(THR)
    ThoreCoin
    609,578원-0.17%-2.79%-2.76%52.84십억원111.84백만원86,686 THR
    95(XZC)
    Zcoin
    7,451원-0.06%-3.16%-1.9%52.69십억원894.83백만원7.07백만 XZC
    96(MOAC)
    MOAC
    824원0.44%2.93%5.57%51.46십억원58.67백만원62.46백만 MOAC
    97(WICC)
    WaykiChain
    268원0.94%15.62%41.77%50.64십억원3.78십억원189.00백만 WICC
    98(POWR)
    Power Ledger
    123원0.61%-9.18%2.61%48.72십억원3.60십억원396.83백만 POWR
    99(KNC)
    Kyber Network
    291원2.21%-0.55%-1.79%48.07십억원8.01십억원165.38백만 KNC
    100(NAS)
    Nebulas
    1,017원-0.36%-5.09%9.03%46.28십억원4.00십억원45.50백만 NAS
      코인가격 알람받기
      [cryptocurrency_alert_form design="black"]
      최신의 소식을 받아보세요.
      [newsletter_form button_label="구독하기"]
      [newsletter_field name="email" placeholder="이메일주소"] 
      [/newsletter_form]
      새로운 ICO 정보를 이메일로 받아보세요.