실시간 전체 코인마켓 2018-03-27T19:05:58+00:00
COIN MARKET CAP
*실시간으로 전체코인을 검색할 수 있습니다.
    # 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
    1(BTC)
    Bitcoin
    9,390,464원-1.03%-1.12%-0.93%166,330.12십억원27,126.28십억원17.71백만 BTC
    2(ETH)
    Ethereum
    298,380원-1.09%-0.35%22.81%31,674.20십억원12,076.59십억원106.15백만 ETH
    3(XRP)
    XRP
    468원-1.07%-2.39%11.01%19,713.40십억원2,414.38십억원42.12십억 XRP
    4(BCH)
    Bitcoin Cash
    487,077원-1.43%0.81%3.92%8,666.79십억원3,266.47십억원17.79백만 BCH
    5(EOS)
    EOS
    7,421원-0.84%-1.53%7.03%6,771.45십억원2,827.44십억원912.46백만 EOS
    6(LTC)
    Litecoin
    108,467원-1.15%-1.04%0.69%6,710.13십억원4,054.38십억원61.86백만 LTC
    7(BNB)
    Binance Coin
    34,342원-0.8%0.18%19.36%4,848.28십억원540.72십억원141.18백만 BNB
    8(USDT)
    Tether
    1,194원-0.28%-0.38%-0.27%3,422.39십억원26,805.84십억원2.87십억 USDT
    9(XLM)
    Stellar
    159원-1.38%-3.0%26.74%3,057.45십억원564.43십억원19.27십억 XLM
    10(ADA)
    Cardano
    100원-1.19%0.78%9.64%2,590.47십억원147.47십억원25.93십억 ADA
    11(TRX)
    TRON
    34원-1.11%0.04%10.62%2,247.12십억원775.28십억원66.68십억 TRX
    12(XMR)
    Monero
    104,966원-0.0%0.92%7.82%1,783.68십억원89.07십억원16.99백만 XMR
    13(DASH)
    Dash
    192,440원-1.67%-2.9%19.3%1,696.85십억원564.53십억원8.82백만 DASH
    14(MIOTA)
    IOTA
    480원-0.83%-0.58%15.73%1,334.10십억원24.44십억원2.78십억 MIOTA
    15(BSV)
    Bitcoin SV
    74,139원-1.44%-2.33%1.74%1,319.00십억원144.40십억원17.79백만 BSV
    16(XTZ)
    Tezos
    1,950원-1.18%-7.5%21.25%1,292.06십억원7.65십억원662.69백만 XTZ
    17(ATOM)
    Cosmos
    5,581원-1.53%-1.13%16.99%1,064.24십억원75.40십억원190.69백만 ATOM
    18(ETC)
    Ethereum Classic
    8,763원-1.17%-2.63%16.47%969.27십억원701.37십억원110.61백만 ETC
    19(XEM)
    NEM
    106원-0.45%-2.11%49.04%954.34십억원38.34십억원9.00십억 XEM
    20(NEO)
    NEO
    14,222원-1.52%5.26%17.69%924.46십억원693.28십억원65.00백만 NEO
    21(ONT)
    Ontology
    1,612원-1.31%-1.54%3.37%797.82십억원99.87십억원495.00백만 ONT
    22(MKR)
    Maker
    789,430원-0.55%0.08%10.67%789.43십억원5.87십억원1.00백만 MKR
    23(ZEC)
    Zcash
    88,250원-2.04%-2.82%13.59%580.43십억원496.07십억원6.58백만 ZEC
    24(BAT)
    Basic Attention Token
    423원-1.48%-4.61%-1.41%533.91십억원70.04십억원1.26십억 BAT
    25(VET)
    VeChain
    9원-1.07%-0.92%17.23%512.36십억원22.64십억원55.45십억 VET
    26(CRO)
    Crypto.com Chain
    79원0.4%1.55%-0.07%472.52십억원3.56십억원5.96십억 CRO
    27(LINK)
    Chainlink
    1,311원2.63%11.55%66.02%458.94십억원37.41십억원350.00백만 LINK
    28(BTG)
    Bitcoin Gold
    25,658원-0.54%-2.05%-8.47%449.37십억원25.20십억원17.51백만 BTG
    29(DOGE)
    Dogecoin
    4원-1.83%-3.44%7.1%427.31십억원64.91십억원119.59십억 DOGE
    30(USDC)
    USD Coin
    1,188원-0.22%-0.44%-0.15%425.05십억원288.93십억원357.84백만 USDC
    31(QTUM)
    Qtum
    3,656원-1.7%0.79%16.9%350.03십억원309.41십억원95.73백만 QTUM
    32(DCR)
    Decred
    34,995원-0.57%0.42%1.36%343.27십억원2.97십억원9.81백만 DCR
    33(OMG)
    OmiseGO
    2,392원-0.74%1.0%10.1%335.52십억원146.91십억원140.25백만 OMG
    34(BTT)
    BitTorrent
    1원-1.5%20.33%58.66%311.54십억원324.67십억원212.12십억 BTT
    35(HOT)
    Holo
    2원0.26%21.42%41.07%296.59십억원44.81십억원133.21십억 HOT
    36(TUSD)
    TrueUSD
    1,188원-0.16%-0.48%-0.38%288.88십억원243.15십억원243.20백만 TUSD
    37(WAVES)
    Waves
    2,856원-2.16%-1.9%0.22%285.55십억원36.30십억원100.00백만 WAVES
    38(LSK)
    Lisk
    2,365원-2.13%-2.39%6.77%276.87십억원6.52십억원117.08백만 LSK
    39(NANO)
    Nano
    2,038원-1.19%-2.62%-2.34%271.61십억원17.85십억원133.25백만 NANO
    40(REP)
    Augur
    24,122원-0.76%-8.42%-2.86%265.34십억원19.45십억원11.00백만 REP
    41(RVN)
    Ravencoin
    65원-1.69%-2.3%19.07%232.53십억원22.30십억원3.58십억 RVN
    42(ZRX)
    0x
    376원-1.4%-2.86%9.45%221.01십억원27.43십억원588.41백만 ZRX
    43(PAX)
    Paxos Standard Token
    1,189원-0.04%-0.36%-1.22%219.39십억원226.60십억원184.48백만 PAX
    44(BCD)
    Bitcoin Diamond
    1,169원-0.59%-1.28%3.42%218.00십억원3.86십억원186.49백만 BCD
    45(ICX)
    ICON
    446원-0.73%-0.27%4.29%211.27십억원14.65십억원473.41백만 ICX
    46(BTS)
    BitShares
    77원-2.45%-3.99%12.46%210.38십억원9.76십억원2.72십억 BTS
    47(XVG)
    Verge
    13원-0.88%-0.98%43.04%204.31십억원8.44십억원16.03십억 XVG
    48(BCN)
    Bytecoin
    1원-1.46%-1.08%-6.13%204.27십억원510.40백만원184.07십억 BCN
    49(NPXS)
    Pundi X
    1원-1.57%7.55%17.38%196.05십억원15.78십억원212.62십억 NPXS
    50(ZIL)
    Zilliqa
    21원-2.0%0.07%7.91%185.80십억원25.94십억원8.69십억 ZIL
    51(DGB)
    DigiByte
    15원1.44%1.13%17.04%177.44십억원3.95십억원11.82십억 DGB
    52(IOST)
    IOST
    14원-0.75%0.58%-8.4%172.22십억원40.03십억원12.01십억 IOST
    53(AE)
    Aeternity
    630원-1.03%-1.19%4.86%167.08십억원41.88십억원265.37백만 AE
    54(SC)
    Siacoin
    4원0.01%0.68%10.85%160.24십억원2.30십억원40.77십억 SC
    55(HT)
    Huobi Token
    3,193원-0.49%0.98%10.26%159.64십억원76.87십억원50.00백만 HT
    56(INB)
    Insight Chain
    456원-0.72%12.64%10.02%159.47십억원9.22십억원349.90백만 INB
    57(AOA)
    Aurora
    23원-0.16%-5.38%2.62%151.71십억원1.57십억원6.54십억 AOA
    58(ABBC)
    ABBC Coin
    295원-0.86%-3.78%-24.23%148.86십억원63.70십억원505.08백만 ABBC
    59(KMD)
    Komodo
    1,300원-1.87%-2.6%-3.67%147.58십억원6.64십억원113.56백만 KMD
    60(BTM)
    Bytom
    143원-1.48%-0.21%11.7%143.83십억원9.21십억원1.00십억 BTM
    61(QBIT)
    Qubitica
    49,592원-1.15%0.13%22.7%139.43십억원101.92백만원2.81백만 QBIT
    62(ENJ)
    Enjin Coin
    180원-1.31%1.37%8.63%139.13십억원19.72십억원771.43백만 ENJ
    63(STEEM)
    Steem
    425원0.56%0.76%5.42%135.40십억원1.17십억원318.78백만 STEEM
    64(THR)
    ThoreCoin
    1,385,018원-1.31%-1.33%-0.51%120.06십억원106.84백만원86,686 THR
    65(THETA)
    THETA
    134원-0.47%-2.92%19.43%116.68십억원6.44십억원870.50백만 THETA
    66(KCS)
    KuCoin Shares
    1,214원-0.57%-1.51%1.03%108.81십억원12.06십억원89.66백만 KCS
    67(WTC)
    Waltonchain
    2,594원-1.6%-0.78%-2.07%108.13십억원14.31십억원41.68백만 WTC
    68(SNT)
    Status
    31원-0.85%-1.25%11.8%107.47십억원21.07십억원3.47십억 SNT
    69(STRAT)
    Stratis
    1,046원0.17%0.87%4.24%103.86십억원1.79십억원99.34백만 STRAT
    70(CNX)
    Cryptonex
    1,861원-1.16%-1.39%-6.03%103.64십억원23.11십억원55.69백만 CNX
    71(GNT)
    Golem
    105원-0.59%0.7%18.24%100.97십억원2.32십억원963.62백만 GNT
    72(SOLVE)
    SOLVE
    425원0.35%15.54%71.3%96.68십억원24.75십억원227.23백만 SOLVE
    73(FCT)
    Factom
    10,181원-0.65%-2.52%-19.72%96.42십억원116.90백만원9.47백만 FCT
    74(DAI)
    Dai
    1,184원-1.2%-0.58%-0.31%95.83십억원53.62십억원80.95백만 DAI
    75(DENT)
    Dent
    1원-0.78%6.6%28.53%95.28십억원2.17십억원69.21십억 DENT
    76(MAID)
    MaidSafeCoin
    210원-1.02%-0.22%4.91%94.90십억원469.38백만원452.55백만 MAID
    77(ELF)
    aelf
    256원-0.75%0.58%20.99%93.25십억원20.47십억원363.58백만 ELF
    78(MCO)
    Crypto.com
    5,878원-1.53%1.62%3.44%92.84십억원15.34십억원15.79백만 MCO
    79(XIN)
    Mixin
    206,274원-0.69%-1.57%-8.28%91.59십억원821.62백만원444,008 XIN
    80(ZEN)
    Horizen
    14,018원-1.56%-2.05%-8.59%91.01십억원5.43십억원6.49백만 ZEN
    81(VEST)
    VestChain
    13원-0.62%-4.16%-5.28%90.58십억원381.34백만원7.08십억 VEST
    82(ARDR)
    Ardor
    91원-0.84%-0.27%-1.45%90.57십억원1.26십억원999.00백만 ARDR
    83(PAI)
    Project Pai
    61원-2.77%1.34%7.46%89.23십억원4.80십억원1.45십억 PAI
    84(DGD)
    DigixDAO
    42,931원-0.59%2.71%-0.61%85.86십억원3.31십억원2.00백만 DGD
    85(TRUE)
    TrueChain
    1,061원-0.05%0.24%4.03%84.46십억원57.64십억원79.58백만 TRUE
    86(MATIC)
    Matic Network
    39원5.11%56.0%252.69%84.22십억원445.70십억원2.16십억 MATIC
    87(MONA)
    MonaCoin
    1,261원-0.2%-1.7%11.05%82.90십억원2.14십억원65.73백만 MONA
    88(GXC)
    GXChain
    1,293원-0.61%2.46%-1.02%77.58십억원7.27십억원60.00백만 GXC
    89(WAX)
    WAX
    82원-1.11%-0.7%10.02%77.44십억원565.05백만원942.78백만 WAX
    90(ARK)
    Ark
    686원-1.12%-1.8%3.59%77.02십억원500.50백만원112.34백만 ARK
    91(AION)
    Aion
    241원-0.23%-4.19%-4.74%74.48십억원6.32십억원309.58백만 AION
    92(NEW)
    Newton
    6원-0.74%18.61%53.66%73.75십억원35.14십억원11.95십억 NEW
    93(CLAM)
    Clams
    19,961원-1.46%-0.43%6.45%71.85십억원202.24백만원3.60백만 CLAM
    94(SAN)
    Santiment Network Token
    1,140원-1.0%-3.51%6.59%71.43십억원115.91백만원62.66백만 SAN
    95(JCT)
    Japan Content Token
    239원-0.84%17.25%14.19%70.12십억원457.42백만원293.15백만 JCT
    96(NET)
    NEXT
    1,383원-0.4%1.85%40.37%69.53십억원13.78십억원50.27백만 NET
    97(LRC)
    Loopring
    77원-1.53%5.88%12.12%68.95십억원12.89십억원895.41백만 LRC
    98(RDD)
    ReddCoin
    2원1.88%4.28%12.15%67.32십억원1.08십억원28.81십억 RDD
    99(HC)
    HyperCash
    1,509원0.11%-1.71%8.67%65.69십억원1.30십억원43.53백만 HC
    100(MANA)
    Decentraland
    62원-3.66%-5.58%0.43%65.48십억원18.90십억원1.05십억 MANA
      코인가격 알람받기
      [cryptocurrency_alert_form design="black"]
      최신의 소식을 받아보세요.
      [newsletter_form button_label="구독하기"]
      [newsletter_field name="email" placeholder="이메일주소"] 
      [/newsletter_form]
      새로운 ICO 정보를 이메일로 받아보세요.