실시간 전체 코인마켓 2018-03-27T19:05:58+00:00
COIN MARKET CAP
*실시간으로 전체코인을 검색할 수 있습니다.
    # 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
    1(BTC)
    Bitcoin
    11,492,181원-0.04%3.21%-16.85%204,833.19십억원27,529.02십억원17.82백만 BTC
    2(ETH)
    Ethereum
    252,797원1.09%8.03%-23.04%27,035.28십억원10,818.03십억원106.94백만 ETH
    3(XRP)
    XRP
    368원-0.2%4.92%-9.77%15,744.77십억원2,892.32십억원42.83십억 XRP
    4(LTC)
    Litecoin
    105,163원0.29%13.02%-14.03%6,595.02십억원5,357.84십억원62.71백만 LTC
    5(BCH)
    Bitcoin Cash
    349,486원1.25%4.52%-17.71%6,255.00십억원2,633.99십억원17.90백만 BCH
    6(USDT)
    Tether
    1,181원-0.12%0.66%0.42%4,690.20십억원31,497.02십억원3.97십억 USDT
    7(EOS)
    EOS
    4,598원0.43%7.03%-20.63%4,247.07십억원3,132.73십억원923.67백만 EOS
    8(BNB)
    Binance Coin
    32,123원-0.11%6.82%-11.12%3,507.05십억원679.03십억원109.18백만 BNB
    9(BSV)
    Bitcoin SV
    151,687원4.17%14.4%-27.0%2,708.37십억원520.53십억원17.85백만 BSV
    10(XLM)
    Stellar
    96원0.81%5.05%-10.63%1,888.04십억원464.15십억원19.60십억 XLM
    11(TRX)
    TRON
    28원0.93%10.34%-22.08%1,836.72십억원671.72십억원66.68십억 TRX
    12(ADA)
    Cardano
    67원0.82%10.14%-16.88%1,726.09십억원111.26십억원25.93십억 ADA
    13(LEO)
    UNUS SED LEO
    1,575원-0.54%-1.07%-10.05%1,574.34십억원13.85십억원999.50백만 LEO
    14(XMR)
    Monero
    89,355원-0.26%4.75%-16.88%1,528.37십억원148.56십억원17.10백만 XMR
    15(DASH)
    Dash
    122,768원-0.32%4.39%-27.87%1,096.02십억원255.47십억원8.93백만 DASH
    16(LINK)
    Chainlink
    2,962원1.15%13.94%-17.11%1,036.58십억원140.65십억원350.00백만 LINK
    17(MIOTA)
    IOTA
    343원0.12%7.75%-17.96%954.67십억원18.57십억원2.78십억 MIOTA
    18(NEO)
    NEO
    13,276원2.36%10.34%-27.52%936.46십억원559.20십억원70.54백만 NEO
    19(ATOM)
    Cosmos
    4,714원2.12%7.85%-8.16%898.82십억원231.73십억원190.69백만 ATOM
    20(ETC)
    Ethereum Classic
    6,753원0.54%6.17%-17.01%756.53십억원688.53십억원112.03백만 ETC
    21(XTZ)
    Tezos
    1,110원0.24%12.18%-17.52%731.48십억원6.86십억원658.92백만 XTZ
    22(XEM)
    NEM
    75원-0.06%4.51%-20.61%677.25십억원41.70십억원9.00십억 XEM
    23(MKR)
    Maker
    620,268원0.15%6.23%-23.19%620.27십억원5.48십억원1.00백만 MKR
    24(ZEC)
    Zcash
    88,239원0.55%10.88%-18.74%617.08십억원487.12십억원6.99백만 ZEC
    25(ONT)
    Ontology
    1,079원2.86%14.14%-19.42%575.48십억원160.64십억원533.26백만 ONT
    26(BTG)
    Bitcoin Gold
    31,292원-0.89%1.51%-5.01%548.05십억원22.75십억원17.51백만 BTG
    27(USDC)
    USD Coin
    1,177원-0.05%0.17%-0.07%498.60십억원181.67십억원423.47백만 USDC
    28(CRO)
    Crypto.com Chain
    60원-0.43%-0.22%-47.03%486.39십억원4.44십억원8.05십억 CRO
    29(VSYS)
    V Systems
    249원0.96%1.04%14.48%438.29십억원15.90십억원1.76십억 VSYS
    30(DOGE)
    Dogecoin
    3원-0.01%3.97%-11.04%414.41십억원45.28십억원120.39십억 DOGE
    31(VET)
    VeChain
    7원0.51%6.8%-16.69%361.19십억원67.71십억원55.45십억 VET
    32(DCR)
    Decred
    32,827원-0.51%5.39%-10.87%331.51십억원3.76십억원10.10백만 DCR
    33(EGT)
    Egretia
    77원-1.57%7.08%-23.94%326.07십억원83.69십억원4.22십억 EGT
    34(BAT)
    Basic Attention Token
    255원1.02%4.67%-24.18%325.03십억원25.11십억원1.27십억 BAT
    35(QTUM)
    Qtum
    3,372원0.2%8.32%-25.89%323.27십억원373.45십억원95.88백만 QTUM
    36(TUSD)
    TrueUSD
    1,179원0.03%0.07%-0.19%263.68십억원333.81십억원223.69백만 TUSD
    37(OMG)
    OmiseGO
    1,704원0.37%7.07%-30.03%238.98십억원86.33십억원140.25백만 OMG
    38(HT)
    Huobi Token
    4,745원0.07%-0.53%6.23%237.26십억원118.07십억원50.00백만 HT
    39(BTT)
    BitTorrent
    1원0.35%9.97%-22.38%226.01십억원70.18십억원212.12십억 BTT
    40(PAX)
    Paxos Standard Token
    1,177원-0.07%0.22%-0.15%220.26십억원166.92십억원187.08백만 PAX
    41(HEDG)
    HedgeTrade
    747원1.02%3.22%-10.9%215.35십억원1.29십억원288.39백만 HEDG
    42(RVN)
    Ravencoin
    50원0.93%4.66%-3.24%198.59십억원16.08십억원4.00십억 RVN
    43(HOT)
    Holo
    1원0.15%4.26%-21.79%190.24십억원10.23십억원133.21십억 HOT
    44(BCD)
    Bitcoin Diamond
    978원2.57%9.39%-18.7%182.42십억원6.66십억원186.49백만 BCD
    45(NANO)
    Nano
    1,362원0.92%28.22%-2.7%181.44십억원21.08십억원133.25백만 NANO
    46(LSK)
    Lisk
    1,464원-0.38%9.24%-15.33%173.70십억원11.37십억원118.61백만 LSK
    47(KMD)
    Komodo
    1,478원0.25%7.2%-8.1%170.11십억원6.80십억원115.09백만 KMD
    48(WAVES)
    Waves
    1,650원0.12%0.66%-13.76%165.03십억원26.48십억원100.00백만 WAVES
    49(ZRX)
    0x
    269원0.38%4.5%-12.81%160.61십억원18.51십억원598.15백만 ZRX
    50(THR)
    ThoreCoin
    1,821,701원-0.01%3.3%-15.06%157.92십억원188.50백만원86,686 THR
    51(DGB)
    DigiByte
    13원1.15%8.67%-9.04%157.67십억원2.28십억원12.04십억 DGB
    52(NPXS)
    Pundi X
    1원-0.14%3.59%-22.03%157.28십억원5.04십억원234.45십억 NPXS
    53(QBIT)
    Qubitica
    55,076원0.35%11.07%-25.6%154.75십억원76.27백만원2.81백만 QBIT
    54(ICX)
    ICON
    314원0.04%1.89%-15.28%154.14십억원13.35십억원490.27백만 ICX
    55(AOA)
    Aurora
    23원-5.2%1.86%-24.26%153.43십억원8.01십억원6.54십억 AOA
    56(REP)
    Augur
    13,617원3.23%8.1%-22.2%149.78십억원6.37십억원11.00백만 REP
    57(HC)
    HyperCash
    3,352원-0.02%4.72%-26.92%145.90십억원7.92십억원43.53백만 HC
    58(MONA)
    MonaCoin
    2,165원-0.39%5.49%-18.0%142.33십억원9.81십억원65.73백만 MONA
    59(KCS)
    KuCoin Shares
    1,589원-0.35%2.95%-13.99%141.64십억원25.31십억원89.16백만 KCS
    60(BTS)
    BitShares
    51원-0.0%7.36%-15.32%138.91십억원3.56십억원2.73십억 BTS
    61(BCN)
    Bytecoin
    1원-6.48%-2.5%-21.14%135.64십억원72.54백만원184.07십억 BCN
    62(QNT)
    Quant
    10,674원0.32%4.06%-24.99%128.86십억원17.44십억원12.07백만 QNT
    63(SC)
    Siacoin
    3원-0.4%2.73%-19.14%128.47십억원1.22십억원41.50십억 SC
    64(BTM)
    Bytom
    127원0.48%7.58%-25.27%127.05십억원43.68십억원1.00십억 BTM
    65(LAMB)
    Lambda
    249원0.78%-7.11%-11.04%124.39십억원68.92십억원500.00백만 LAMB
    66(THETA)
    THETA
    133원-1.63%8.92%-3.71%115.54십억원10.28십억원870.50백만 THETA
    67(INB)
    Insight Chain
    330원-0.25%5.14%-21.17%115.39십억원5.13십억원349.90백만 INB
    68(NRG)
    Energi
    6,243원-2.53%-3.59%-23.37%115.31십억원977.64백만원18.47백만 NRG
    69(EKT)
    EDUCare
    130원2.59%12.73%-7.27%113.83십억원2.68십억원872.70백만 EKT
    70(ETP)
    Metaverse ETP
    1,564원1.1%-2.94%-13.35%112.39십억원19.32십억원71.87백만 ETP
    71(ABBC)
    ABBC Coin
    222원1.84%-5.84%-19.64%112.36십억원86.00십억원505.08백만 ABBC
    72(ZIL)
    Zilliqa
    12원-0.41%10.32%-30.27%108.44십억원14.83십억원8.69십억 ZIL
    73(XVG)
    Verge
    7원0.64%7.59%-18.68%106.77십억원1.22십억원15.83십억 XVG
    74(XIN)
    Mixin
    232,960원0.02%7.85%-14.44%105.76십억원764.15백만원453,985 XIN
    75(IOST)
    IOST
    8원0.95%5.23%-33.26%100.56십억원20.88십억원12.01십억 IOST
    76(DAI)
    Dai
    1,177원0.38%1.58%1.59%100.49십억원64.51십억원85.35백만 DAI
    77(GXC)
    GXChain
    1,587원-0.04%1.99%-21.65%95.25십억원3.50십억원60.00백만 GXC
    78(AE)
    Aeternity
    340원-1.01%2.19%-25.8%93.40십억원48.98십억원274.67백만 AE
    79(STEEM)
    Steem
    276원0.94%7.85%-21.12%92.00십억원986.30백만원333.60백만 STEEM
    80(NET)
    NEXT
    1,775원0.36%4.2%5.8%89.22십억원11.72십억원50.27백만 NET
    81(NEX)
    Nash Exchange
    2,421원0.99%4.64%-18.62%87.63십억원2.05십억원36.20백만 NEX
    82(XZC)
    Zcoin
    10,859원0.1%10.19%-14.08%86.34십억원2.07십억원7.95백만 XZC
    83(MCO)
    Crypto.com
    5,417원0.59%-3.79%-18.66%85.55십억원7.99십억원15.79백만 MCO
    84(SOLVE)
    SOLVE
    259원-1.91%8.16%-13.73%84.73십억원3.02십억원327.12백만 SOLVE
    85(CCCX)
    Clipper Coin
    22원-3.73%-10.94%-0.29%83.17십억원79.93백만원3.78십억 CCCX
    86(WTC)
    Waltonchain
    1,971원-0.85%6.87%-28.13%83.08십억원6.80십억원42.15백만 WTC
    87(SNT)
    Status
    23원1.08%8.63%-18.17%80.39십억원13.05십억원3.47십억 SNT
    88(MAID)
    MaidSafeCoin
    177원0.07%1.07%-11.71%79.94십억원549.39백만원452.55백만 MAID
    89(VEST)
    VestChain
    11원-0.58%3.98%-23.58%78.56십억원304.79백만원7.08십억 VEST
    90(ENJ)
    Enjin Coin
    101원-0.41%5.19%-20.33%78.07십억원6.10십억원776.04백만 ENJ
    91(SAN)
    Santiment Network Token
    1,225원0.43%7.38%2.51%76.74십억원213.43백만원62.66백만 SAN
    92(MXM)
    Maximine Coin
    46원-0.42%1.43%-5.13%76.19십억원2.71십억원1.65십억 MXM
    93(ARDR)
    Ardor
    76원-1.38%12.27%-27.03%75.95십억원1.70십억원999.00백만 ARDR
    94(XMX)
    XMax
    4원-1.23%4.38%-24.73%75.71십억원3.51십억원17.57십억 XMX
    95(ELF)
    aelf
    138원1.65%6.18%-34.44%69.21십억원10.54십억원499.78백만 ELF
    96(GNT)
    Golem
    70원1.59%8.77%-20.13%67.58십억원899.77백만원964.45백만 GNT
    97(JCT)
    Japan Content Token
    220원-0.39%2.43%-18.25%64.46십억원116.17백만원293.15백만 JCT
    98(UUU)
    U Network
    9원-2.97%1.48%36.19%63.57십억원8.46십억원7.00십억 UUU
    99(STRAT)
    Stratis
    628원0.24%7.81%-24.5%62.44십억원1.91십억원99.41백만 STRAT
    100(ETN)
    Electroneum
    6원-0.0%3.79%-2.91%61.88십억원352.90백만원9.74십억 ETN
      코인가격 알람받기
      [cryptocurrency_alert_form design="black"]
      최신의 소식을 받아보세요.
      [newsletter_form button_label="구독하기"]
      [newsletter_field name="email" placeholder="이메일주소"] 
      [/newsletter_form]
      새로운 ICO 정보를 이메일로 받아보세요.