코인마켓캡 2018-09-14T15:48:25+00:00

코인마켓캡

코인마켓캡

# 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
26(ONT)
Ontology
775원0.57%7.43%19.25%251.23십억원46.58십억원324.29백만 ONT
27(BTG)
Bitcoin Gold
13,774원1.18%7.1%16.47%239.86십억원17.72십억원17.41백만 BTG
28(TUSD)
TrueUSD
1,147원0.17%0.32%0.18%235.61십억원177.03십억원205.47백만 TUSD
29(HOT)
Holo
2원0.93%16.09%23.03%223.59십억원35.39십억원133.21십억 HOT
30(QTUM)
Qtum
2,447원1.04%9.97%13.46%218.43십억원365.26십억원89.27백만 QTUM
31(OMG)
OmiseGO
1,474원-1.19%6.46%13.82%206.72십억원52.54십억원140.25백만 OMG
32(BAT)
Basic Attention Token
160원-1.0%1.86%18.08%197.28십억원7.25십억원1.23십억 BAT
33(LINK)
Chainlink
534원-0.14%2.87%10.42%186.81십억원7.79십억원350.00백만 LINK
34(DCR)
Decred
19,971원-1.77%4.21%6.25%186.51십억원3.56십억원9.34백만 DCR
35(REP)
Augur
16,339원1.51%5.46%6.22%179.73십억원5.57십억원11.00백만 REP
36(ZIL)
Zilliqa
21원0.66%3.06%7.86%171.13십억원12.78십억원8.28십억 ZIL
37(LSK)
Lisk
1,475원1.47%6.88%11.52%169.26십억원4.32십억원114.73백만 LSK
38(ZRX)
0x
289원0.79%6.03%6.24%168.62십억원16.93십억원584.05백만 ZRX
39(BCN)
Bytecoin
1원-1.53%6.34%10.25%140.16십억원193.05백만원184.07십억 BCN
40(NANO)
Nano
1,036원0.88%6.7%13.93%138.04십억원2.14십억원133.25백만 NANO
41(NPXS)
Pundi X
1원-1.6%6.77%10.56%136.27십억원10.46십억원170.10십억 NPXS
42(BCD)
Bitcoin Diamond
879원1.08%5.34%6.6%135.12십억원2.26십억원153.76백만 BCD
43(BTS)
BitShares
50원0.17%5.46%13.76%135.07십억원11.03십억원2.69십억 BTS
44(PAX)
Paxos Standard Token
1,143원0.04%-0.65%0.05%130.59십억원100.84십억원114.25백만 PAX
45(ICX)
ICON
274원-0.34%3.86%7.59%129.53십억원9.45십억원473.41백만 ICX
46(DGB)
DigiByte
11원0.0%5.81%12.06%127.98십억원1.05십억원11.45십억 DGB
47(AE)
Aeternity
512원2.75%10.01%17.14%119.35십억원41.86십억원233.02백만 AE
48(KMD)
Komodo
1,056원-4.68%8.07%34.42%118.09십억원11.63십억원111.87백만 KMD
49(STEEM)
Steem
375원-0.12%3.51%14.7%117.89십억원2.22십억원314.43백만 STEEM
50(IOST)
IOST
9원5.2%20.02%23.33%113.19십억원21.04십억원12.01십억 IOST
# 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
51(XVG)
Verge
7원0.57%6.46%7.57%110.00십억원1.31십억원15.17십억 XVG
52(SC)
Siacoin
3원-0.31%2.97%7.32%108.21십억원2.06십억원39.48십억 SC
53(STRAT)
Stratis
1,001원-1.79%2.56%9.19%99.36십억원3.35십억원99.22백만 STRAT
54(BTM)
Bytom
98원1.31%6.55%9.69%97.92십억원3.94십억원1.00십억 BTM
55(DAI)
Dai
1,148원0.37%0.19%1.66%91.32십억원20.70십억원79.56백만 DAI
56(GUSD)
Gemini Dollar
1,176원0.16%2.72%3.52%89.48십억원43.32십억원76.06백만 GUSD
57(SNT)
Status
24원1.83%5.36%13.56%82.45십억원15.21십억원3.47십억 SNT
58(PPT)
Populous
1,528원-0.88%1.7%9.57%81.36십억원2.76십억원53.25백만 PPT
59(R)
Revain
167원1.21%2.13%1.92%80.71십억원1.46십억원484.45백만 R
60(THETA)
THETA
100원0.27%-0.87%4.71%77.34십억원4.87십억원770.50백만 THETA
61(XIN)
Mixin
165,645원1.46%16.9%34.9%74.52십억원354.37백만원449,902 XIN
62(GNT)
Golem
76원0.11%2.03%12.98%73.20십억원4.04십억원963.62백만 GNT
63(ARK)
Ark
675원-6.91%6.09%20.21%73.18십억원32.67십억원108.44백만 ARK
64(ETN)
Electroneum
8원0.74%6.95%0.09%72.23십억원95.64백만원8.96십억 ETN
65(CNX)
Cryptonex
1,272원-0.09%6.78%8.42%70.82십억원6.53십억원55.69백만 CNX
66(HT)
Huobi Token
1,341원1.12%8.61%4.13%67.06십억원16.21십억원50.00백만 HT
67(ARDR)
Ardor
67원-0.41%5.35%11.52%66.55십억원1.16십억원999.00백만 ARDR
68(REPO)
REPO
602원1.15%-7.05%1.09%66.14십억원67.03백만원109.96백만 REPO
69(MAID)
MaidSafeCoin
142원0.55%7.48%3.66%64.35십억원245.66백만원452.55백만 MAID
70(FCT)
Factom
7,085원-0.04%3.78%1.91%61.96십억원140.65백만원8.75백만 FCT
71(HC)
HyperCash
1,363원1.38%4.53%4.47%59.34십억원1.58십억원43.53백만 HC
72(ODE)
ODEM
248원0.55%3.34%-0.51%55.22십억원901.60백만원222.77백만 ODE
73(VERI)
Veritaseum
25,250원1.38%17.18%18.17%54.28십억원2.06십억원2.15백만 VERI
74(INB)
Insight Chain
326원0.33%1.64%-1.25%54.22십억원1.11십억원166.55백만 INB
75(WTC)
Waltonchain
1,264원-0.18%9.29%11.11%51.82십억원4.54십억원41.00백만 WTC
76(AOA)
Aurora
8원9.6%15.18%-7.11%51.52십억원2.09십억원6.54십억 AOA
77(LRC)
Loopring
65원-0.71%1.35%7.09%51.31십억원1.97십억원788.98백만 LRC
78(PIVX)
PIVX
876원-0.47%4.6%9.55%49.75십억원1.44십억원56.78백만 PIVX
79(MCO)
Crypto.com
3,124원-2.14%0.34%30.45%49.34십억원22.05십억원15.79백만 MCO
80(LKY)
Linkey
981원0.39%4.89%9.88%49.06십억원854.11백만원50.00백만 LKY
81(PAI)
Project Pai
34원1.32%4.42%3.51%48.40십억원2.74십억원1.41십억 PAI
82(QNT)
Quant
4,818원0.4%0.32%7.06%47.11십억원4.84십억원9.78백만 QNT
83(CRO)
Crypto.com Chain
15원1.23%6.13%4.17%46.52십억원920.81백만원3.13십억 CRO
84(MANA)
Decentraland
44원-0.77%6.31%14.52%45.99십억원2.82십억원1.05십억 MANA
85(MOAC)
MOAC
728원1.54%5.45%23.95%45.45십억원78.55백만원62.46백만 MOAC
86(NEXO)
Nexo
80원0.99%10.39%15.81%44.97십억원5.38십억원560.00백만 NEXO
87(POWR)
Power Ledger
111원-1.62%4.32%19.84%43.95십억원5.77십억원396.27백만 POWR
88(WAX)
WAX
47원-3.0%-19.83%18.19%43.79십억원17.30십억원937.64백만 WAX
89(GXC)
GXChain
728원2.34%6.75%12.52%43.68십억원7.90십억원60.00백만 GXC
90(XZC)
Zcoin
6,234원0.98%8.02%11.31%42.54십억원728.57백만원6.82백만 XZC
91(BNT)
Bancor
669원0.68%8.32%15.13%41.57십억원2.98십억원62.16백만 BNT
92(RDD)
ReddCoin
1원2.16%9.56%3.51%40.95십억원221.27백만원28.81십억 RDD
93(MONA)
MonaCoin
614원0.66%4.91%14.14%40.38십억원1.13십억원65.73백만 MONA
94(ELF)
aelf
143원-0.06%5.5%17.77%40.08십억원6.59십억원280.00백만 ELF
95(AION)
Aion
141원0.8%4.27%5.49%39.92십억원2.22십억원283.01백만 AION
96(EURS)
STASIS EURS
1,285원-0.35%0.25%1.83%39.81십억원1.22십억원30.98백만 EURS
97(TOMO)
TomoChain
662원1.22%10.27%35.62%39.07십억원1.66십억원58.99백만 TOMO
98(ETP)
Metaverse ETP
686원-2.71%3.52%6.85%36.71십억원1.69십억원53.50백만 ETP
99(WAN)
Wanchain
343원-0.07%3.67%4.5%36.42십억원2.36십억원106.15백만 WAN
100(DGD)
DigixDAO
18,090원0.15%7.98%-1.78%36.18십억원430.24백만원2.00백만 DGD