코인마켓캡 2018-09-14T15:48:25+00:00

코인마켓캡

코인마켓캡

# 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
1(BTC)
Bitcoin
13,389,822원1.69%5.68%27.23%238,075.05십억원27,102.28십억원17.78백만 BTC
2(ETH)
Ethereum
362,102원1.24%1.28%17.9%38,614.99십억원10,593.56십억원106.64백만 ETH
3(XRP)
XRP
539원0.38%0.67%8.66%22,922.69십억원2,120.40십억원42.57십억 XRP
4(BCH)
Bitcoin Cash
550,285원1.15%0.84%15.68%9,826.77십억원2,477.64십억원17.86백만 BCH
5(LTC)
Litecoin
154,421원1.02%-0.81%-0.66%9,634.28십억원4,769.88십억원62.39백만 LTC
6(EOS)
EOS
8,237원0.99%-0.56%4.84%7,583.02십억원2,851.92십억원920.63백만 EOS
7(BNB)
Binance Coin
42,102원0.57%-2.05%5.48%5,943.74십억원315.32십억원141.18백만 BNB
8(BSV)
Bitcoin SV
274,045원0.6%1.11%6.86%4,893.06십억원553.50십억원17.85백만 BSV
9(USDT)
Tether
1,153원0.04%0.06%-0.47%4,079.71십억원25,547.82십억원3.54십억 USDT
10(TRX)
TRON
44원0.59%0.28%16.12%2,946.54십억원1,145.99십억원66.68십억 TRX
11(ADA)
Cardano
110원0.0%-1.87%5.52%2,839.85십억원200.60십억원25.93십억 ADA
12(XLM)
Stellar
142원-0.11%-2.93%-1.34%2,763.51십억원563.57십억원19.41십억 XLM
13(XMR)
Monero
129,624원0.02%-4.2%15.82%2,211.77십억원186.46십억원17.06백만 XMR
14(LEO)
UNUS SED LEO
2,199원0.14%1.11%1.69%2,197.75십억원8.35십억원999.50백만 LEO
15(DASH)
Dash
204,530원0.79%0.44%11.24%1,817.04십억원374.17십억원8.88백만 DASH
16(NEO)
NEO
21,991원-1.46%6.75%39.32%1,551.19십억원1,017.01십억원70.54백만 NEO
17(ATOM)
Cosmos
7,532원-0.2%-1.15%-1.44%1,436.24십억원83.74십억원190.69백만 ATOM
18(MIOTA)
IOTA
515원0.4%-1.44%3.18%1,432.31십억원30.26십억원2.78십억 MIOTA
19(ETC)
Ethereum Classic
10,581원0.99%-1.05%8.52%1,179.60십억원858.61십억원111.48백만 ETC
20(ONT)
Ontology
1,998원0.7%9.75%20.43%988.73십억원284.10십억원494.76백만 ONT
21(XEM)
NEM
105원0.19%0.41%5.16%944.37십억원30.64십억원9.00십억 XEM
22(LINK)
Chainlink
2,510원1.13%16.75%19.21%878.51십억원214.12십억원350.00백만 LINK
23(MKR)
Maker
861,991원0.96%1.45%3.38%861.99십억원1.04십억원1.00백만 MKR
24(ZEC)
Zcash
120,254원-0.5%-4.38%-6.32%821.78십억원405.10십억원6.83백만 ZEC
25(XTZ)
Tezos
1,242원-0.71%-6.54%-13.32%817.14십억원8.94십억원658.09백만 XTZ
# 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
1(BTC)
Bitcoin
13,389,822원1.69%5.68%27.23%238,075.05십억원27,102.28십억원17.78백만 BTC
2(ETH)
Ethereum
362,102원1.24%1.28%17.9%38,614.99십억원10,593.56십억원106.64백만 ETH
3(XRP)
XRP
539원0.38%0.67%8.66%22,922.69십억원2,120.40십억원42.57십억 XRP
4(BCH)
Bitcoin Cash
550,285원1.15%0.84%15.68%9,826.77십억원2,477.64십억원17.86백만 BCH
5(LTC)
Litecoin
154,421원1.02%-0.81%-0.66%9,634.28십억원4,769.88십억원62.39백만 LTC
6(EOS)
EOS
8,237원0.99%-0.56%4.84%7,583.02십억원2,851.92십억원920.63백만 EOS
7(BNB)
Binance Coin
42,102원0.57%-2.05%5.48%5,943.74십억원315.32십억원141.18백만 BNB
8(BSV)
Bitcoin SV
274,045원0.6%1.11%6.86%4,893.06십억원553.50십억원17.85백만 BSV
9(USDT)
Tether
1,153원0.04%0.06%-0.47%4,079.71십억원25,547.82십억원3.54십억 USDT
10(TRX)
TRON
44원0.59%0.28%16.12%2,946.54십억원1,145.99십억원66.68십억 TRX
11(ADA)
Cardano
110원0.0%-1.87%5.52%2,839.85십억원200.60십억원25.93십억 ADA
12(XLM)
Stellar
142원-0.11%-2.93%-1.34%2,763.51십억원563.57십억원19.41십억 XLM
13(XMR)
Monero
129,624원0.02%-4.2%15.82%2,211.77십억원186.46십억원17.06백만 XMR
14(LEO)
UNUS SED LEO
2,199원0.14%1.11%1.69%2,197.75십억원8.35십억원999.50백만 LEO
15(DASH)
Dash
204,530원0.79%0.44%11.24%1,817.04십억원374.17십억원8.88백만 DASH
16(NEO)
NEO
21,991원-1.46%6.75%39.32%1,551.19십억원1,017.01십억원70.54백만 NEO
17(ATOM)
Cosmos
7,532원-0.2%-1.15%-1.44%1,436.24십억원83.74십억원190.69백만 ATOM
18(MIOTA)
IOTA
515원0.4%-1.44%3.18%1,432.31십억원30.26십억원2.78십억 MIOTA
19(ETC)
Ethereum Classic
10,581원0.99%-1.05%8.52%1,179.60십억원858.61십억원111.48백만 ETC
20(ONT)
Ontology
1,998원0.7%9.75%20.43%988.73십억원284.10십억원494.76백만 ONT
21(XEM)
NEM
105원0.19%0.41%5.16%944.37십억원30.64십억원9.00십억 XEM
22(LINK)
Chainlink
2,510원1.13%16.75%19.21%878.51십억원214.12십억원350.00백만 LINK
23(MKR)
Maker
861,991원0.96%1.45%3.38%861.99십억원1.04십억원1.00백만 MKR
24(ZEC)
Zcash
120,254원-0.5%-4.38%-6.32%821.78십억원405.10십억원6.83백만 ZEC
25(XTZ)
Tezos
1,242원-0.71%-6.54%-13.32%817.14십억원8.94십억원658.09백만 XTZ
26(BTG)
Bitcoin Gold
36,019원0.09%2.62%16.33%630.83십억원20.83십억원17.51백만 BTG
27(CRO)
Crypto.com Chain
85원0.98%26.35%10.62%620.39십억원5.87십억원7.28십억 CRO
28(VET)
VeChain
10원-1.67%27.3%21.63%571.25십억원326.38십억원55.45십억 VET
29(QTUM)
Qtum
5,820원-2.14%20.5%40.8%557.73십억원600.38십억원95.82백만 QTUM
30(BAT)
Basic Attention Token
365원-0.34%-2.09%-8.6%463.79십억원45.41십억원1.27십억 BAT
31(DOGE)
Dogecoin
4원0.92%-0.74%6.45%462.60십억원46.26십억원120.08십억 DOGE
32(USDC)
USD Coin
1,157원0.02%0.0%-0.02%399.67십억원188.46십억원345.55백만 USDC
33(OMG)
OmiseGO
2,808원0.85%2.95%18.57%393.85십억원124.81십억원140.25백만 OMG
34(DCR)
Decred
36,511원-1.0%-3.48%9.25%364.68십억원27.90십억원9.99백만 DCR
35(BTT)
BitTorrent
2원0.03%-3.88%-2.21%318.82십억원53.91십억원212.12십억 BTT
36(HC)
HyperCash
7,282원4.56%49.94%121.95%316.98십억원94.11십억원43.53백만 HC
37(VSYS)
V Systems
181원-2.49%12.09%21.25%315.56십억원14.44십억원1.74십억 VSYS
38(BCD)
Bitcoin Diamond
1,529원-0.09%1.7%3.1%285.07십억원9.85십억원186.49백만 BCD
39(RVN)
Ravencoin
73원-0.12%-3.5%1.43%279.68십억원28.61십억원3.84십억 RVN
40(HOT)
Holo
2원-1.14%-2.19%3.45%275.66십억원21.60십억원133.21십억 HOT
41(LSK)
Lisk
2,317원-0.71%-4.29%-2.31%273.44십억원11.96십억원118.01백만 LSK
42(WAVES)
Waves
2,681원0.54%-1.98%-2.51%268.11십억원22.33십억원100.00백만 WAVES
43(NPXS)
Pundi X
1원0.38%2.32%9.66%254.17십억원13.89십억원237.12십억 NPXS
44(TUSD)
TrueUSD
1,156원-0.02%0.06%-0.14%246.56십억원196.56십억원213.28백만 TUSD
45(ZRX)
0x
385원-0.42%-1.74%-1.65%230.04십억원17.40십억원597.77백만 ZRX
46(REP)
Augur
20,319원0.41%-2.82%-3.1%223.50십억원8.16십억원11.00백만 REP
47(AOA)
Aurora
34원-0.32%8.37%0.69%221.84십억원5.12십억원6.54십억 AOA
48(NANO)
Nano
1,660원0.4%-1.28%-5.51%221.21십억원8.03십억원133.25백만 NANO
49(HEDG)
HedgeTrade
766원1.33%5.89%75.32%220.85십억원781.46백만원288.47백만 HEDG
50(BTM)
Bytom
219원0.87%1.08%-0.0%219.58십억원49.86십억원1.00십억 BTM