코인마켓캡 2018-09-14T15:48:25+00:00

코인마켓캡

코인마켓캡

# 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
1(BTC)
Bitcoin
4,470,850원1.24%7.53%8.92%78,445.09십억원11,463.64십억원17.55백만 BTC
2(ETH)
Ethereum
168,815원2.32%11.67%23.8%17,711.28십억원6,178.41십억원104.92백만 ETH
3(XRP)
XRP
369원1.82%7.56%8.19%15,212.75십억원1,043.44십억원41.21십억 XRP
4(EOS)
EOS
4,253원7.8%30.57%36.05%3,854.23십억원2,465.75십억원906.25백만 EOS
5(LTC)
Litecoin
55,088원1.65%10.8%12.57%3,334.54십억원1,681.91십억원60.53백만 LTC
6(BCH)
Bitcoin Cash
169,106원3.78%18.31%22.74%2,981.26십억원798.40십억원17.63백만 BCH
7(USDT)
Tether
1,134원0.07%0.47%0.3%2,292.75십억원10,724.44십억원2.02십억 USDT
8(TRX)
TRON
29원1.22%5.73%2.51%1,901.01십억원241.12십억원66.68십억 TRX
9(XLM)
Stellar
96원2.18%7.01%10.25%1,849.14십억원153.97십억원19.18십억 XLM
10(BNB)
Binance Coin
10,947원0.7%4.81%1.2%1,545.39십억원90.78십억원141.18백만 BNB
11(BSV)
Bitcoin SV
78,958원3.1%10.27%7.74%1,391.91십억원194.41십억원17.63백만 BSV
12(ADA)
Cardano
53원2.61%12.57%12.99%1,369.71십억원44.54십억원25.93십억 ADA
13(XMR)
Monero
59,470원1.98%9.34%9.78%999.23십억원67.55십억원16.80백만 XMR
14(MIOTA)
IOTA
346원0.67%10.52%14.63%962.54십억원19.00십억원2.78십억 MIOTA
15(DASH)
Dash
98,293원0.64%9.09%7.41%849.11십억원327.84십억원8.64백만 DASH
16(NEO)
NEO
10,206원2.12%8.55%11.58%663.41십억원269.52십억원65.00백만 NEO
17(MKR)
Maker
653,986원0.97%6.92%19.93%653.99십억원1.97십억원1.00백만 MKR
18(ETC)
Ethereum Classic
5,102원2.52%8.18%10.8%552.95십억원311.71십억원108.38백만 ETC
19(XEM)
NEM
49원1.96%4.32%11.96%444.53십억원20.28십억원9.00십억 XEM
20(ZEC)
Zcash
62,704원1.19%6.99%8.2%371.49십억원205.26십억원5.92백만 ZEC
21(XTZ)
Tezos
513원0.26%4.19%18.93%311.92십억원3.28십억원607.49백만 XTZ
22(WAVES)
Waves
3,110원0.4%5.06%-1.82%310.96십억원18.80십억원100.00백만 WAVES
23(DOGE)
Dogecoin
2원0.28%5.06%10.61%281.04십억원30.97십억원118.32십억 DOGE
24(USDC)
USD Coin
1,149원0.56%-0.21%0.41%280.78십억원59.23십억원244.43백만 USDC
25(VET)
VeChain
5원1.94%7.83%14.07%278.87십억원8.83십억원55.45십억 VET
# 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
1(BTC)
Bitcoin
4,470,850원1.24%7.53%8.92%78,445.09십억원11,463.64십억원17.55백만 BTC
2(ETH)
Ethereum
168,815원2.32%11.67%23.8%17,711.28십억원6,178.41십억원104.92백만 ETH
3(XRP)
XRP
369원1.82%7.56%8.19%15,212.75십억원1,043.44십억원41.21십억 XRP
4(EOS)
EOS
4,253원7.8%30.57%36.05%3,854.23십억원2,465.75십억원906.25백만 EOS
5(LTC)
Litecoin
55,088원1.65%10.8%12.57%3,334.54십억원1,681.91십억원60.53백만 LTC
6(BCH)
Bitcoin Cash
169,106원3.78%18.31%22.74%2,981.26십억원798.40십억원17.63백만 BCH
7(USDT)
Tether
1,134원0.07%0.47%0.3%2,292.75십억원10,724.44십억원2.02십억 USDT
8(TRX)
TRON
29원1.22%5.73%2.51%1,901.01십억원241.12십억원66.68십억 TRX
9(XLM)
Stellar
96원2.18%7.01%10.25%1,849.14십억원153.97십억원19.18십억 XLM
10(BNB)
Binance Coin
10,947원0.7%4.81%1.2%1,545.39십억원90.78십억원141.18백만 BNB
11(BSV)
Bitcoin SV
78,958원3.1%10.27%7.74%1,391.91십억원194.41십억원17.63백만 BSV
12(ADA)
Cardano
53원2.61%12.57%12.99%1,369.71십억원44.54십억원25.93십억 ADA
13(XMR)
Monero
59,470원1.98%9.34%9.78%999.23십억원67.55십억원16.80백만 XMR
14(MIOTA)
IOTA
346원0.67%10.52%14.63%962.54십억원19.00십억원2.78십억 MIOTA
15(DASH)
Dash
98,293원0.64%9.09%7.41%849.11십억원327.84십억원8.64백만 DASH
16(NEO)
NEO
10,206원2.12%8.55%11.58%663.41십억원269.52십억원65.00백만 NEO
17(MKR)
Maker
653,986원0.97%6.92%19.93%653.99십억원1.97십억원1.00백만 MKR
18(ETC)
Ethereum Classic
5,102원2.52%8.18%10.8%552.95십억원311.71십억원108.38백만 ETC
19(XEM)
NEM
49원1.96%4.32%11.96%444.53십억원20.28십억원9.00십억 XEM
20(ZEC)
Zcash
62,704원1.19%6.99%8.2%371.49십억원205.26십억원5.92백만 ZEC
21(XTZ)
Tezos
513원0.26%4.19%18.93%311.92십억원3.28십억원607.49백만 XTZ
22(WAVES)
Waves
3,110원0.4%5.06%-1.82%310.96십억원18.80십억원100.00백만 WAVES
23(DOGE)
Dogecoin
2원0.28%5.06%10.61%281.04십억원30.97십억원118.32십억 DOGE
24(USDC)
USD Coin
1,149원0.56%-0.21%0.41%280.78십억원59.23십억원244.43백만 USDC
25(VET)
VeChain
5원1.94%7.83%14.07%278.87십억원8.83십억원55.45십억 VET
26(ONT)
Ontology
781원1.75%8.16%20.09%253.12십억원47.55십억원324.29백만 ONT
27(BTG)
Bitcoin Gold
13,847원1.44%8.46%17.04%241.12십억원18.08십억원17.41백만 BTG
28(TUSD)
TrueUSD
1,143원-0.22%-0.05%-0.21%234.77십억원178.53십억원205.47백만 TUSD
29(HOT)
Holo
2원1.58%17.15%23.73%224.90십억원35.58십억원133.21십억 HOT
30(QTUM)
Qtum
2,472원2.97%11.14%14.55%220.63십억원366.58십억원89.27백만 QTUM
31(OMG)
OmiseGO
1,499원1.06%8.3%15.7%210.26십억원53.20십억원140.25백만 OMG
32(BAT)
Basic Attention Token
162원0.28%2.92%19.19%199.26십억원7.16십억원1.23십억 BAT
33(DCR)
Decred
20,091원-0.65%4.84%6.85%187.63십억원3.60십억원9.34백만 DCR
34(LINK)
Chainlink
536원0.11%3.22%10.77%187.43십억원7.88십억원350.00백만 LINK
35(REP)
Augur
16,404원2.47%5.96%6.63%180.44십억원5.71십억원11.00백만 REP
36(ZIL)
Zilliqa
21원2.18%4.09%8.79%172.63십억원12.88십억원8.28십억 ZIL
37(LSK)
Lisk
1,483원2.47%7.38%12.02%170.16십억원4.44십억원114.73백만 LSK
38(ZRX)
0x
289원1.2%6.31%6.39%168.95십억원17.09십억원584.05백만 ZRX
39(BCN)
Bytecoin
1원1.1%9.07%12.94%143.63십억원197.39백만원184.07십억 BCN
40(NANO)
Nano
1,036원1.33%6.83%13.93%138.09십억원2.14십억원133.25백만 NANO
41(NPXS)
Pundi X
1원0.5%7.57%11.29%137.14십억원10.49십억원170.10십억 NPXS
42(BCD)
Bitcoin Diamond
886원1.98%6.34%7.38%136.17십억원2.26십억원153.76백만 BCD
43(BTS)
BitShares
51원1.33%6.39%14.63%136.15십억원11.04십억원2.69십억 BTS
44(ICX)
ICON
276원0.72%4.8%8.64%130.77십억원9.44십억원473.41백만 ICX
45(PAX)
Paxos Standard Token
1,141원-0.12%-0.81%-0.12%130.41십억원101.94십억원114.25백만 PAX
46(DGB)
DigiByte
11원1.47%7.53%13.48%129.58십억원1.07십억원11.45십억 DGB
47(AE)
Aeternity
514원3.45%10.35%17.4%119.67십억원42.04십억원233.02백만 AE
48(KMD)
Komodo
1,062원-5.03%8.87%35.22%118.78십억원11.77십억원111.87백만 KMD
49(STEEM)
Steem
376원0.23%3.89%15.08%118.33십억원2.24십억원314.43백만 STEEM
50(IOST)
IOST
9원10.92%19.94%23.04%112.99십억원20.22십억원12.01십억 IOST