코인마켓캡 2018-09-14T15:48:25+00:00

코인마켓캡

코인마켓캡

# 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
1(BTC)
Bitcoin
6,006,531원-0.2%-0.38%3.86%106,044.10십억원15,621.33십억원17.65백만 BTC
2(ETH)
Ethereum
196,440원0.07%-0.74%4.7%20,769.43십억원7,451.64십억원105.73백만 ETH
3(XRP)
XRP
376원-0.2%-1.78%1.17%15,792.97십억원1,175.82십억원41.97십억 XRP
4(BCH)
Bitcoin Cash
346,965원0.54%-0.75%8.08%6,154.30십억원1,581.55십억원17.74백만 BCH
5(LTC)
Litecoin
93,470원0.25%-0.37%3.63%5,740.34십억원2,972.45십억원61.41백만 LTC
6(EOS)
EOS
6,209원-0.26%-0.83%1.61%5,627.02십억원2,217.87십억원906.25백만 EOS
7(BNB)
Binance Coin
27,176원0.53%9.09%30.09%3,836.64십억원440.06십억원141.18백만 BNB
8(USDT)
Tether
1,142원-0.06%-0.04%-0.18%2,932.39십억원14,061.47십억원2.57십억 USDT
9(XLM)
Stellar
131원-0.67%-1.99%0.3%2,533.83십억원313.59십억원19.36십억 XLM
10(ADA)
Cardano
90원-0.11%-3.69%-5.85%2,328.77십억원96.15십억원25.93십억 ADA
11(TRX)
TRON
30원-0.06%-2.02%-0.6%2,005.06십억원379.45십억원66.68십억 TRX
12(XMR)
Monero
77,655원-0.05%-1.44%2.77%1,314.68십억원108.72십억원16.93백만 XMR
13(DASH)
Dash
139,523원-0.35%-1.35%2.29%1,222.15십억원292.63십억원8.76백만 DASH
14(BSV)
Bitcoin SV
66,977원-0.4%-1.06%-17.63%1,187.87십억원131.60십억원17.74백만 BSV
15(XTZ)
Tezos
1,506원1.16%-2.39%36.43%996.00십억원9.82십억원661.45백만 XTZ
16(MIOTA)
IOTA
351원-0.4%-0.66%-4.47%975.86십억원14.81십억원2.78십억 MIOTA
17(NEO)
NEO
12,570원-0.05%-2.27%-2.26%817.05십억원257.22십억원65.00백만 NEO
18(ETC)
Ethereum Classic
7,118원-0.11%-1.15%-2.06%781.90십억원426.59십억원109.85백만 ETC
19(ONT)
Ontology
1,476원-0.2%-3.34%-3.33%730.64십억원73.03십억원494.85백만 ONT
20(MKR)
Maker
702,341원-0.03%-6.75%-2.67%702.34십억원2.09십억원1.00백만 MKR
21(XEM)
NEM
72원-0.12%-2.29%-4.29%649.06십억원26.14십억원9.00십억 XEM
22(BAT)
Basic Attention Token
429원-0.76%5.87%31.26%536.36십억원54.03십억원1.25십억 BAT
23(ZEC)
Zcash
78,921원-0.53%-1.61%-1.92%501.45십억원276.41십억원6.35백만 ZEC
24(CRO)
Crypto.com Chain
95원-0.66%-2.13%6.47%485.62십억원584.03백만원5.11십억 CRO
25(VET)
VeChain
8원-0.11%-1.43%4.91%454.06십억원16.51십억원55.45십억 VET
# 코인 가격  1시  1일  7일 자본금 볼륨1일 유통공급량 차트
1(BTC)
Bitcoin
6,006,531원-0.2%-0.38%3.86%106,044.10십억원15,621.33십억원17.65백만 BTC
2(ETH)
Ethereum
196,440원0.07%-0.74%4.7%20,769.43십억원7,451.64십억원105.73백만 ETH
3(XRP)
XRP
376원-0.2%-1.78%1.17%15,792.97십억원1,175.82십억원41.97십억 XRP
4(BCH)
Bitcoin Cash
346,965원0.54%-0.75%8.08%6,154.30십억원1,581.55십억원17.74백만 BCH
5(LTC)
Litecoin
93,470원0.25%-0.37%3.63%5,740.34십억원2,972.45십억원61.41백만 LTC
6(EOS)
EOS
6,209원-0.26%-0.83%1.61%5,627.02십억원2,217.87십억원906.25백만 EOS
7(BNB)
Binance Coin
27,176원0.53%9.09%30.09%3,836.64십억원440.06십억원141.18백만 BNB
8(USDT)
Tether
1,142원-0.06%-0.04%-0.18%2,932.39십억원14,061.47십억원2.57십억 USDT
9(XLM)
Stellar
131원-0.67%-1.99%0.3%2,533.83십억원313.59십억원19.36십억 XLM
10(ADA)
Cardano
90원-0.11%-3.69%-5.85%2,328.77십억원96.15십억원25.93십억 ADA
11(TRX)
TRON
30원-0.06%-2.02%-0.6%2,005.06십억원379.45십억원66.68십억 TRX
12(XMR)
Monero
77,655원-0.05%-1.44%2.77%1,314.68십억원108.72십억원16.93백만 XMR
13(DASH)
Dash
139,523원-0.35%-1.35%2.29%1,222.15십억원292.63십억원8.76백만 DASH
14(BSV)
Bitcoin SV
66,977원-0.4%-1.06%-17.63%1,187.87십억원131.60십억원17.74백만 BSV
15(XTZ)
Tezos
1,506원1.16%-2.39%36.43%996.00십억원9.82십억원661.45백만 XTZ
16(MIOTA)
IOTA
351원-0.4%-0.66%-4.47%975.86십억원14.81십억원2.78십억 MIOTA
17(NEO)
NEO
12,570원-0.05%-2.27%-2.26%817.05십억원257.22십억원65.00백만 NEO
18(ETC)
Ethereum Classic
7,118원-0.11%-1.15%-2.06%781.90십억원426.59십억원109.85백만 ETC
19(ONT)
Ontology
1,476원-0.2%-3.34%-3.33%730.64십억원73.03십억원494.85백만 ONT
20(MKR)
Maker
702,341원-0.03%-6.75%-2.67%702.34십억원2.09십억원1.00백만 MKR
21(XEM)
NEM
72원-0.12%-2.29%-4.29%649.06십억원26.14십억원9.00십억 XEM
22(BAT)
Basic Attention Token
429원-0.76%5.87%31.26%536.36십억원54.03십억원1.25십억 BAT
23(ZEC)
Zcash
78,921원-0.53%-1.61%-1.92%501.45십억원276.41십억원6.35백만 ZEC
24(CRO)
Crypto.com Chain
95원-0.66%-2.13%6.47%485.62십억원584.03백만원5.11십억 CRO
25(VET)
VeChain
8원-0.11%-1.43%4.91%454.06십억원16.51십억원55.45십억 VET
26(DOGE)
Dogecoin
3원0.07%-1.6%1.35%391.79십억원41.16십억원119.16십억 DOGE
27(BTG)
Bitcoin Gold
19,661원-0.09%-0.53%6.24%344.34십억원20.97십억원17.51백만 BTG
28(OMG)
OmiseGO
2,228원-0.3%-0.94%-0.93%312.51십억원74.98십억원140.25백만 OMG
29(WAVES)
Waves
3,041원-0.13%-1.7%-1.28%304.07십억원15.67십억원100.00백만 WAVES
30(QTUM)
Qtum
3,337원0.09%-0.72%-1.8%298.35십억원157.59십억원89.41백만 QTUM
31(USDC)
USD Coin
1,139원-0.03%-0.13%-0.04%287.06십억원39.39십억원252.00백만 USDC
32(REP)
Augur
25,221원-0.61%3.82%13.73%277.43십억원15.11십억원11.00백만 REP
33(DCR)
Decred
28,247원-0.41%-1.18%3.36%272.63십억원1.77십억원9.65백만 DCR
34(LSK)
Lisk
2,302원-0.45%-0.96%4.48%267.73십억원5.47십억원116.28백만 LSK
35(NANO)
Nano
1,906원0.18%1.35%2.97%253.95십억원7.50십억원133.25백만 NANO
36(RVN)
Ravencoin
73원-0.76%12.36%0.14%246.84십억원46.00십억원3.36십억 RVN
37(BCD)
Bitcoin Diamond
1,301원0.21%2.17%5.61%242.66십억원11.14십억원186.49백만 BCD
38(TUSD)
TrueUSD
1,147원-0.01%0.02%0.36%231.03십억원74.70십억원201.51백만 TUSD
39(ZIL)
Zilliqa
25원0.32%-0.46%6.37%220.13십억원14.73십억원8.75십억 ZIL
40(ZRX)
0x
371원0.04%-1.84%1.26%218.33십억원19.59십억원587.71백만 ZRX
41(HOT)
Holo
2원-0.18%-2.36%14.78%211.54십억원12.37십억원133.21십억 HOT
42(LINK)
Chainlink
581원-0.49%-2.1%1.5%203.48십억원6.74십억원350.00백만 LINK
43(ICX)
ICON
419원-0.15%-1.83%-2.44%198.49십억원9.24십억원473.41백만 ICX
44(BTS)
BitShares
73원1.39%0.5%0.46%196.74십억원8.49십억원2.71십억 BTS
45(BCN)
Bytecoin
1원-0.36%-0.08%0.52%192.90십억원251.45백만원184.07십억 BCN
46(BTT)
BitTorrent
1원0.01%-1.43%-1.52%178.79십억원182.33십억원212.12십억 BTT
47(DGB)
DigiByte
15원-1.24%-2.4%2.46%178.55십억원1.37십억원11.69십억 DGB
48(IOST)
IOST
14원0.21%-2.09%-4.71%173.82십억원24.18십억원12.01십억 IOST
49(ENJ)
Enjin Coin
219원-1.57%8.21%31.25%167.97십억원61.18십억원767.11백만 ENJ
50(AE)
Aeternity
628원0.06%-1.04%-1.85%163.28십억원49.37십억원259.93백만 AE